MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5WJ.SI | SGD | CD | $0.9450 | $0.9100 | $0.9450 | $0.9400 | $0.9450 | 1,497,700 |
| 2026-04-29 | 5WJ.SI | SGD | CD | $0.9100 | $0.8850 | $0.9200 | $0.9100 | $0.9150 | 763,900 |
| 2026-04-28 | 5WJ.SI | SGD | CD | $0.8850 | $0.8650 | $0.8900 | $0.8750 | $0.8850 | 499,700 |
| 2026-04-27 | 5WJ.SI | SGD | CD | $0.8800 | $0.8600 | $0.9100 | $0.8800 | $0.8950 | 940,400 |
| 2026-04-24 | 5WJ.SI | SGD | CD | $0.8550 | $0.8450 | $0.8850 | $0.8550 | $0.8600 | 1,612,900 |
| 2026-04-23 | 5WJ.SI | SGD | CD | $0.8800 | $0.8750 | $0.9050 | $0.8800 | $0.8950 | 699,300 |
| 2026-04-22 | 5WJ.SI | SGD | CD | $0.8950 | $0.8850 | $0.9450 | $0.8950 | $0.9100 | 1,225,700 |
| 2026-04-21 | 5WJ.SI | SGD | CD | $0.9350 | $0.8900 | $0.9400 | $0.9250 | $0.9350 | 1,601,600 |
| 2026-04-20 | 5WJ.SI | SGD | CD | $0.9000 | $0.8650 | $0.9100 | $0.9000 | $0.9050 | 1,766,300 |
| 2026-04-17 | 5WJ.SI | SGD | CD | $0.8800 | $0.8550 | $0.9200 | $0.8750 | $0.8800 | 2,553,700 |
| 2026-04-16 | 5WJ.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.9250 | $0.8550 | 0 |
| 2026-04-15 | 5WJ.SI | SGD | CD | $0.8450 | $0.8350 | $0.8850 | $0.8400 | $0.8450 | 828,700 |
| 2026-04-14 | 5WJ.SI | SGD | CD | $0.8700 | $0.8200 | $0.8850 | $0.8550 | $0.8700 | 1,000,600 |
| 2026-04-13 | 5WJ.SI | SGD | CD | $0.8250 | $0.7900 | $0.8300 | $0.8150 | $0.8250 | 392,400 |
| 2026-04-10 | 5WJ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 279,800 | |
| 2026-04-09 | 5WJ.SI | SGD | $0.7950 | $0.7900 | $0.8350 | $0.8000 | $0.8050 | 601,200 | |
| 2026-04-08 | 5WJ.SI | SGD | $0.8500 | $0.7750 | $0.8500 | $0.8500 | $0.8550 | 1,870,600 | |
| 2026-04-07 | 5WJ.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7650 | 57,900 | |
| 2026-04-06 | 5WJ.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7700 | 469,300 | |
| 2026-04-02 | 5WJ.SI | SGD | $0.7700 | $0.7550 | $0.7950 | $0.7550 | $0.7700 | 1,026,800 | |
| 2026-04-01 | 5WJ.SI | SGD | $0.7900 | $0.7650 | $0.7950 | $0.7900 | $0.7950 | 825,500 | |
| 2026-03-31 | 5WJ.SI | SGD | $0.7400 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 280,800 | |
| 2026-03-30 | 5WJ.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7350 | 182,000 | |
| 2026-03-27 | 5WJ.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7400 | 457,700 | |
| 2026-03-26 | 5WJ.SI | SGD | $0.7300 | $0.7300 | $0.7750 | $0.7300 | $0.7450 | 477,400 | |
| 2026-03-25 | 5WJ.SI | SGD | $0.7650 | $0.7200 | $0.7650 | $0.7650 | $0.7700 | 1,195,500 | |
| 2026-03-24 | 5WJ.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7050 | $0.7150 | 485,900 | |
| 2026-03-23 | 5WJ.SI | SGD | $0.7050 | $0.6900 | $0.7400 | $0.6900 | $0.7050 | 804,900 | |
| 2026-03-20 | 5WJ.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 125,100 | |
| 2026-03-19 | 5WJ.SI | SGD | $0.7650 | $0.7450 | $0.7900 | $0.7600 | $0.7650 | 1,098,400 | |
| 2026-03-18 | 5WJ.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 906,000 | |
| 2026-03-17 | 5WJ.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.7850 | 286,400 | |
| 2026-03-16 | 5WJ.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 147,300 | |
| 2026-03-13 | 5WJ.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8100 | 152,000 | |
| 2026-03-12 | 5WJ.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 308,000 | |
| 2026-03-11 | 5WJ.SI | SGD | $0.8200 | $0.7900 | $0.8450 | $0.8150 | $0.8300 | 856,000 | |
| 2026-03-10 | 5WJ.SI | SGD | $0.7900 | $0.7550 | $0.8000 | $0.7900 | $0.8000 | 856,500 | |
| 2026-03-09 | 5WJ.SI | SGD | $0.7500 | $0.7200 | $0.7750 | $0.7350 | $0.7500 | 1,347,800 | |
| 2026-03-06 | 5WJ.SI | SGD | $0.7600 | $0.7450 | $0.7800 | $0.7600 | $0.7700 | 525,900 | |
| 2026-03-05 | 5WJ.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7750 | 558,200 | |
| 2026-03-04 | 5WJ.SI | SGD | $0.7900 | $0.7700 | $0.8350 | $0.7900 | $0.8000 | 1,713,700 | |
| 2026-03-03 | 5WJ.SI | SGD | $0.8450 | $0.8450 | $0.8900 | $0.8450 | $0.8650 | 1,398,700 | |
| 2026-03-02 | 5WJ.SI | SGD | $0.8600 | $0.8600 | $0.9100 | $0.8600 | $0.8650 | 2,228,800 | |
| 2026-02-27 | 5WJ.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8600 | $0.8700 | 1,204,100 | |
| 2026-02-26 | 5WJ.SI | SGD | $0.8600 | $0.8550 | $0.9150 | $0.8550 | $0.8600 | 2,573,200 | |
| 2026-02-25 | 5WJ.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9100 | $0.9150 | 1,552,100 | |
| 2026-02-24 | 5WJ.SI | SGD | $0.9250 | $0.9200 | $1.0000 | $0.9250 | $0.9300 | 4,479,700 | |
| 2026-02-23 | 5WJ.SI | SGD | $0.9900 | $0.9200 | $1.0100 | $0.9850 | $0.9900 | 4,688,000 | |
| 2026-02-20 | 5WJ.SI | SGD | $0.9150 | $0.8500 | $0.9150 | $0.9150 | $0.9200 | 2,342,000 | |
| 2026-02-19 | 5WJ.SI | SGD | $0.8550 | $0.8150 | $0.8650 | $0.8500 | $0.8550 | 1,250,700 |