MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5WJ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 65,000 | |
| 2025-03-24 | 5WJ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 30,000 | |
| 2025-03-21 | 5WJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 5,000 | |
| 2025-03-20 | 5WJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-03-19 | 5WJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 59,700 | |
| 2025-03-18 | 5WJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 373,000 | |
| 2025-03-17 | 5WJ.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 51,500 | |
| 2025-03-14 | 5WJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 19,500 | |
| 2025-03-13 | 5WJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 45,200 | |
| 2025-03-12 | 5WJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 13,200 | |
| 2025-03-11 | 5WJ.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 95,700 | |
| 2025-03-10 | 5WJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 10,000 | |
| 2025-03-07 | 5WJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 11,500 | |
| 2025-03-06 | 5WJ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 93,700 | |
| 2025-03-05 | 5WJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 31,800 | |
| 2025-03-04 | 5WJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 27,000 | |
| 2025-03-03 | 5WJ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 254,400 | |
| 2025-02-28 | 5WJ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 535,500 | |
| 2025-02-27 | 5WJ.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.3950 | $0.4100 | 745,100 | |
| 2025-02-26 | 5WJ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 24,400 | |
| 2025-02-25 | 5WJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3500 | $0.3700 | 33,400 | |
| 2025-02-24 | 5WJ.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3600 | $0.3650 | 12,000 | |
| 2025-02-21 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-02-20 | 5WJ.SI | SGD | $0.3450 | $0.2250 | $0.3750 | $0.3500 | $0.3700 | 41,300 | |
| 2025-02-19 | 5WJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 8,000 | |
| 2025-02-18 | 5WJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-02-17 | 5WJ.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 38,300 | |
| 2025-02-14 | 5WJ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 38,000 | |
| 2025-02-13 | 5WJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 41,400 | |
| 2025-02-12 | 5WJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3600 | 59,900 | |
| 2025-02-11 | 5WJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 70,100 | |
| 2025-02-10 | 5WJ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3400 | $0.3600 | 140,500 | |
| 2025-02-07 | 5WJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 15,300 | |
| 2025-02-06 | 5WJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 20,700 | |
| 2025-02-05 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3500 | 18,000 | |
| 2025-02-04 | 5WJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3450 | 100 | |
| 2025-02-03 | 5WJ.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 121,200 | |
| 2025-01-31 | 5WJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-01-28 | 5WJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-01-27 | 5WJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,800 | |
| 2025-01-24 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-23 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 10,100 | |
| 2025-01-22 | 5WJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 63,100 | |
| 2025-01-21 | 5WJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2025-01-20 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 800 | |
| 2025-01-17 | 5WJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 4,600 | |
| 2025-01-16 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-01-15 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-01-14 | 5WJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-01-13 | 5WJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 63,700 |