MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5WJ.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8650 | $0.8850 | 123,000 | |
| 2026-06-16 | 5WJ.SI | SGD | $0.8600 | $0.8550 | $0.9000 | $0.8600 | $0.8750 | 136,700 | |
| 2026-06-15 | 5WJ.SI | SGD | $0.8950 | $0.8600 | $0.9350 | $0.8950 | $0.9150 | 552,900 | |
| 2026-06-12 | 5WJ.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8350 | $0.8750 | 411,600 | |
| 2026-06-11 | 5WJ.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.8350 | $0.8500 | 291,700 | |
| 2026-06-10 | 5WJ.SI | SGD | $0.8200 | $0.7850 | $0.8350 | $0.8200 | $0.8300 | 968,500 | |
| 2026-06-09 | 5WJ.SI | SGD | $0.8250 | $0.8000 | $0.8600 | $0.8200 | $0.8250 | 1,180,300 | |
| 2026-06-08 | 5WJ.SI | SGD | $0.8500 | $0.8400 | $0.8750 | $0.8400 | $0.8500 | 706,300 | |
| 2026-06-05 | 5WJ.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8850 | $0.8900 | 251,700 | |
| 2026-06-04 | 5WJ.SI | SGD | $0.8750 | $0.8750 | $0.9050 | $0.8750 | $0.8900 | 524,900 | |
| 2026-06-03 | 5WJ.SI | SGD | $0.9100 | $0.8850 | $0.9150 | $0.8900 | $0.9100 | 592,800 | |
| 2026-06-02 | 5WJ.SI | SGD | $0.9150 | $0.8800 | $0.9150 | $0.9100 | $0.9150 | 417,200 | |
| 2026-05-29 | 5WJ.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9150 | 114,000 | |
| 2026-05-28 | 5WJ.SI | SGD | $0.8950 | $0.8950 | $0.9350 | $0.8950 | $0.9150 | 429,300 | |
| 2026-05-26 | 5WJ.SI | SGD | $0.9150 | $0.9150 | $0.9450 | $0.9150 | $0.9250 | 321,200 | |
| 2026-05-25 | 5WJ.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9500 | 289,300 | |
| 2026-05-22 | 5WJ.SI | SGD | $0.9350 | $0.9200 | $0.9500 | $0.9300 | $0.9400 | 571,200 | |
| 2026-05-21 | 5WJ.SI | SGD | $0.9350 | $0.9250 | $0.9600 | $0.9350 | $0.9400 | 259,600 | |
| 2026-05-20 | 5WJ.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9550 | 272,500 | |
| 2026-05-19 | 5WJ.SI | SGD | $0.9750 | $0.9150 | $0.9900 | $0.9450 | $0.9750 | 1,051,800 | |
| 2026-05-18 | 5WJ.SI | SGD | $0.9850 | $0.9300 | $1.0100 | $0.9650 | $0.9850 | 1,549,500 | |
| 2026-05-15 | 5WJ.SI | SGD | $1.0100 | $1.0100 | $1.1300 | $1.0100 | $1.0200 | 1,809,000 | |
| 2026-05-14 | 5WJ.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1200 | $1.1400 | 601,700 | |
| 2026-05-13 | 5WJ.SI | SGD | $1.1100 | $1.1100 | $1.1800 | $1.1100 | $1.1200 | 757,900 | |
| 2026-05-12 | 5WJ.SI | SGD | $1.1700 | $1.1300 | $1.1900 | $1.1600 | $1.1700 | 2,677,100 | |
| 2026-05-11 | 5WJ.SI | SGD | $1.1300 | $1.0300 | $1.1500 | $1.1200 | $1.1300 | 5,355,700 | |
| 2026-05-08 | 5WJ.SI | SGD | XD | $1.0200 | $0.9950 | $1.0400 | $1.0000 | $1.0200 | 1,494,000 |
| 2026-05-07 | 5WJ.SI | SGD | XD | $1.0000 | $0.9100 | $1.0200 | $1.0000 | $1.0100 | 1,917,600 |
| 2026-05-06 | 5WJ.SI | SGD | CD | $0.9400 | $0.9350 | $0.9850 | $0.9350 | $0.9400 | 1,014,900 |
| 2026-05-05 | 5WJ.SI | SGD | CD | $0.9750 | $0.9250 | $0.9850 | $0.9700 | $0.9750 | 1,132,600 |
| 2026-05-04 | 5WJ.SI | SGD | CD | $0.9950 | $0.9500 | $1.0200 | $0.9900 | $0.9950 | 3,037,500 |
| 2026-04-30 | 5WJ.SI | SGD | CD | $0.9450 | $0.9100 | $0.9450 | $0.9400 | $0.9450 | 1,497,700 |
| 2026-04-29 | 5WJ.SI | SGD | CD | $0.9100 | $0.8850 | $0.9200 | $0.9100 | $0.9150 | 763,900 |
| 2026-04-28 | 5WJ.SI | SGD | CD | $0.8850 | $0.8650 | $0.8900 | $0.8750 | $0.8850 | 499,700 |
| 2026-04-27 | 5WJ.SI | SGD | CD | $0.8800 | $0.8600 | $0.9100 | $0.8800 | $0.8950 | 940,400 |
| 2026-04-24 | 5WJ.SI | SGD | CD | $0.8550 | $0.8450 | $0.8850 | $0.8550 | $0.8600 | 1,612,900 |
| 2026-04-23 | 5WJ.SI | SGD | CD | $0.8800 | $0.8750 | $0.9050 | $0.8800 | $0.8950 | 699,300 |
| 2026-04-22 | 5WJ.SI | SGD | CD | $0.8950 | $0.8850 | $0.9450 | $0.8950 | $0.9100 | 1,225,700 |
| 2026-04-21 | 5WJ.SI | SGD | CD | $0.9350 | $0.8900 | $0.9400 | $0.9250 | $0.9350 | 1,601,600 |
| 2026-04-20 | 5WJ.SI | SGD | CD | $0.9000 | $0.8650 | $0.9100 | $0.9000 | $0.9050 | 1,766,300 |
| 2026-04-17 | 5WJ.SI | SGD | CD | $0.8800 | $0.8550 | $0.9200 | $0.8750 | $0.8800 | 2,553,700 |
| 2026-04-16 | 5WJ.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.9250 | $0.8550 | 0 |
| 2026-04-15 | 5WJ.SI | SGD | CD | $0.8450 | $0.8350 | $0.8850 | $0.8400 | $0.8450 | 828,700 |
| 2026-04-14 | 5WJ.SI | SGD | CD | $0.8700 | $0.8200 | $0.8850 | $0.8550 | $0.8700 | 1,000,600 |
| 2026-04-13 | 5WJ.SI | SGD | CD | $0.8250 | $0.7900 | $0.8300 | $0.8150 | $0.8250 | 392,400 |
| 2026-04-10 | 5WJ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 279,800 | |
| 2026-04-09 | 5WJ.SI | SGD | $0.7950 | $0.7900 | $0.8350 | $0.8000 | $0.8050 | 601,200 | |
| 2026-04-08 | 5WJ.SI | SGD | $0.8500 | $0.7750 | $0.8500 | $0.8500 | $0.8550 | 1,870,600 | |
| 2026-04-07 | 5WJ.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7650 | 57,900 | |
| 2026-04-06 | 5WJ.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7700 | 469,300 |