MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | 5WJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 40,200 | |
| 2023-08-10 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 85,000 | |
| 2023-08-08 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 500 | |
| 2023-08-07 | 5WJ.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 144,000 | |
| 2023-08-04 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-03 | 5WJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-02 | 5WJ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2400 | 9,800 | |
| 2023-08-01 | 5WJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 1,500 | |
| 2023-07-31 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-07-28 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-07-27 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,500 | |
| 2023-07-26 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 25,200 | |
| 2023-07-25 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-24 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-21 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-20 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-19 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-18 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-17 | 5WJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 9,500 | |
| 2023-07-14 | 5WJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-13 | 5WJ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 100,000 | |
| 2023-07-12 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 5,000 | |
| 2023-07-11 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 500 | |
| 2023-07-10 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-07 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2023-07-06 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-05 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-04 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 16,700 | |
| 2023-07-03 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 300 | |
| 2023-06-30 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 76,600 | |
| 2023-06-28 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 15,200 | |
| 2023-06-27 | 5WJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 5,400 | |
| 2023-06-26 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 48,300 | |
| 2023-06-23 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-22 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-21 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-20 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-19 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-16 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-15 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-14 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-13 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 37,500 | |
| 2023-06-12 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-09 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 3,200 | |
| 2023-06-08 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-06-07 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 137,000 | |
| 2023-06-06 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-06-05 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 400,000 | |
| 2023-06-01 | 5WJ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-05-31 | 5WJ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |