MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1920 | 101,600 | |
| 2021-11-25 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 58,500 | |
| 2021-11-24 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-11-23 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1900 | $0.1970 | 33,600 | |
| 2021-11-22 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 57,000 | |
| 2021-11-19 | 5WJ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-11-18 | 5WJ.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1970 | 50,800 | |
| 2021-11-17 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 32,000 | |
| 2021-11-16 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.1970 | 82,000 | |
| 2021-11-15 | 5WJ.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.1970 | 218,700 | |
| 2021-11-12 | 5WJ.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 123,500 | |
| 2021-11-11 | 5WJ.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 49,200 | |
| 2021-11-10 | 5WJ.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1980 | 45,000 | |
| 2021-11-09 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2021-11-08 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 55,000 | |
| 2021-11-05 | 5WJ.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1930 | $0.2000 | 31,500 | |
| 2021-11-03 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2021-11-02 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2021-11-01 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1950 | $0.1990 | 90,500 | |
| 2021-10-29 | 5WJ.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 134,700 | |
| 2021-10-28 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 100 | |
| 2021-10-27 | 5WJ.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1930 | $0.1980 | 126,600 | |
| 2021-10-26 | 5WJ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 2,000 | |
| 2021-10-25 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1960 | 53,000 | |
| 2021-10-22 | 5WJ.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1920 | $0.1950 | 16,900 | |
| 2021-10-21 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2021-10-20 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 124,400 | |
| 2021-10-19 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1940 | $0.1980 | 204,100 | |
| 2021-10-18 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1990 | 151,500 | |
| 2021-10-15 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 10,000 | |
| 2021-10-14 | 5WJ.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1990 | 24,700 | |
| 2021-10-13 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1960 | 18,000 | |
| 2021-10-12 | 5WJ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-10-11 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 143,800 | |
| 2021-10-08 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2000 | 55,200 | |
| 2021-10-07 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 295,800 | |
| 2021-10-06 | 5WJ.SI | SGD | XB | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,800 |
| 2021-10-05 | 5WJ.SI | SGD | XB | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 114,600 |
| 2021-10-04 | 5WJ.SI | SGD | CB | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 354,500 |
| 2021-10-01 | 5WJ.SI | SGD | CB | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 406,200 |
| 2021-09-30 | 5WJ.SI | SGD | CB | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 252,700 |
| 2021-09-29 | 5WJ.SI | SGD | CB | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 173,700 |
| 2021-09-28 | 5WJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 182,900 | |
| 2021-09-27 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 40,000 | |
| 2021-09-24 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 152,300 | |
| 2021-09-23 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 169,400 | |
| 2021-09-22 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 25,000 | |
| 2021-09-21 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 27,100 | |
| 2021-09-20 | 5WJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 37,500 | |
| 2021-09-17 | 5WJ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 373,400 |