MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 5WJ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1890 | $0.1980 | 500 | |
| 2022-10-20 | 5WJ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2022-10-19 | 5WJ.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1980 | 125,000 | |
| 2022-10-18 | 5WJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2022-10-17 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1990 | 28,000 | |
| 2022-10-14 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 2,700 | |
| 2022-10-13 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 10,800 | |
| 2022-10-12 | 5WJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-10-11 | 5WJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-10-10 | 5WJ.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 74,500 | |
| 2022-10-07 | 5WJ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2022-10-06 | 5WJ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1990 | 51,000 | |
| 2022-10-05 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-10-04 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1980 | 300 | |
| 2022-10-03 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1980 | 25,000 | |
| 2022-09-30 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1990 | 10,500 | |
| 2022-09-29 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2022-09-28 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-27 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-26 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-23 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-22 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-21 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-20 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 64,500 | |
| 2022-09-19 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-09-16 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2100 | 103,000 | |
| 2022-09-15 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,200 | |
| 2022-09-14 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-09-13 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-09-12 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-09-09 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-09-08 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2022-09-07 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 10,000 | |
| 2022-09-06 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-09-05 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-09-02 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-09-01 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-08-31 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-08-30 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 94,900 | |
| 2022-08-29 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-08-26 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-08-25 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-08-24 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-08-23 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-08-22 | 5WJ.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 157,900 | |
| 2022-08-19 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-08-18 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 22,800 | |
| 2022-08-17 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-08-16 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-08-15 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 28,000 |