MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 46,500 | |
| 2022-08-11 | 5WJ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 60,400 | |
| 2022-08-10 | 5WJ.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 4,800 | |
| 2022-08-08 | 5WJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-08-05 | 5WJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-08-04 | 5WJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-08-03 | 5WJ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 700 | |
| 2022-08-02 | 5WJ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1980 | 8,000 | |
| 2022-08-01 | 5WJ.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1940 | $0.1980 | 150,000 | |
| 2022-07-29 | 5WJ.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1980 | 40,200 | |
| 2022-07-28 | 5WJ.SI | SGD | $0.1890 | $0.1870 | $0.1930 | $0.1910 | $0.2000 | 43,700 | |
| 2022-07-27 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 800 | |
| 2022-07-26 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-07-25 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-22 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-07-21 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-20 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-19 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-18 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-15 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-14 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-13 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-12 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-08 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-07 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-06 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 2,000 | |
| 2022-07-05 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-04 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 40,000 | |
| 2022-07-01 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-30 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 20,500 | |
| 2022-06-29 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-28 | 5WJ.SI | SGD | $0.2000 | $0.1780 | $0.2000 | $0.1910 | $0.2000 | 304,800 | |
| 2022-06-27 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-06-24 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 8,000 | |
| 2022-06-23 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-22 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2022-06-21 | 5WJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-20 | 5WJ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 39,900 | |
| 2022-06-17 | 5WJ.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.2000 | $0.2050 | 194,700 | |
| 2022-06-16 | 5WJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-15 | 5WJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 40,000 | |
| 2022-06-14 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2022-06-13 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 16,500 | |
| 2022-06-10 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-06-09 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-06-08 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-06-07 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 25,000 | |
| 2022-06-06 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 7,600 | |
| 2022-06-03 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 209,000 | |
| 2022-06-02 | 5WJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |