MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-02-24 | 5WJ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 24,000 | |
| 2022-02-23 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 4,000 | |
| 2022-02-22 | 5WJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-02-21 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 226,800 | |
| 2022-02-18 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 62,500 | |
| 2022-02-17 | 5WJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 103,000 | |
| 2022-02-16 | 5WJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 16,000 | |
| 2022-02-15 | 5WJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 134,600 | |
| 2022-02-14 | 5WJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 67,900 | |
| 2022-02-11 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100 | |
| 2022-02-10 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-02-09 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 4,700 | |
| 2022-02-08 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,500 | |
| 2022-02-07 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-02-04 | 5WJ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 65,700 | |
| 2022-02-03 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-01-31 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-01-28 | 5WJ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1930 | $0.1990 | 31,100 | |
| 2022-01-27 | 5WJ.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 27,800 | |
| 2022-01-26 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 20,000 | |
| 2022-01-25 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 25,000 | |
| 2022-01-24 | 5WJ.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.2050 | 27,500 | |
| 2022-01-21 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-01-20 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-01-19 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-01-18 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-01-17 | 5WJ.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 77,400 | |
| 2022-01-14 | 5WJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 40,000 | |
| 2022-01-13 | 5WJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-01-12 | 5WJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 25,000 | |
| 2022-01-11 | 5WJ.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1910 | $0.2000 | 27,500 | |
| 2022-01-10 | 5WJ.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 28,300 | |
| 2022-01-07 | 5WJ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-01-06 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1990 | 15,100 | |
| 2022-01-05 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-01-04 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2022-01-03 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-31 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1990 | 30,000 | |
| 2021-12-30 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-29 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-28 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 600 | |
| 2021-12-27 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.1980 | 72,200 | |
| 2021-12-24 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2021-12-23 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2021-12-22 | 5WJ.SI | SGD | $0.1940 | $0.1660 | $0.1960 | $0.1920 | $0.1940 | 84,900 | |
| 2021-12-21 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2021-12-20 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-12-17 | 5WJ.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 34,800 | |
| 2021-12-16 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1960 | 51,100 |