MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-07-05 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 20,000 | |
| 2021-07-02 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 800 | |
| 2021-07-01 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 20,000 | |
| 2021-06-30 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 46,200 | |
| 2021-06-29 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,500 | |
| 2021-06-28 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 24,600 | |
| 2021-06-25 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 49,700 | |
| 2021-06-24 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 26,000 | |
| 2021-06-23 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 11,800 | |
| 2021-06-22 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-21 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 235,900 | |
| 2021-06-18 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-17 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 90,100 | |
| 2021-06-16 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-15 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-14 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 166,300 | |
| 2021-06-11 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-10 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,000 | |
| 2021-06-09 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 26,000 | |
| 2021-06-08 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-06-07 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 4,000 | |
| 2021-06-04 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 13,000 | |
| 2021-06-03 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 21,900 | |
| 2021-06-02 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-06-01 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-05-31 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2021-05-28 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 64,400 | |
| 2021-05-27 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2800 | 101,400 | |
| 2021-05-25 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-05-24 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-05-21 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 119,600 | |
| 2021-05-20 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 112,700 | |
| 2021-05-19 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2021-05-18 | 5WJ.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 157,000 | |
| 2021-05-17 | 5WJ.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 20,000 |
| 2021-05-14 | 5WJ.SI | SGD | XD | $0.2550 | $0.2350 | $0.2650 | $0.2450 | $0.2600 | 71,100 |
| 2021-05-12 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 94,100 |
| 2021-05-11 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,000 |
| 2021-05-10 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 25,300 |
| 2021-05-07 | 5WJ.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2021-05-06 | 5WJ.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2021-05-05 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 26,400 |
| 2021-05-04 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,200 |
| 2021-05-03 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 15,200 |
| 2021-04-30 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 30,000 |
| 2021-04-29 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 51,000 |
| 2021-04-28 | 5WJ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2021-04-27 | 5WJ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 90,532 |
| 2021-04-26 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 62,000 |