MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-04 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2022-01-03 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-31 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1990 | 30,000 | |
| 2021-12-30 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-29 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-12-28 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 600 | |
| 2021-12-27 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.1980 | 72,200 | |
| 2021-12-24 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2021-12-23 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2021-12-22 | 5WJ.SI | SGD | $0.1940 | $0.1660 | $0.1960 | $0.1920 | $0.1940 | 84,900 | |
| 2021-12-21 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2021-12-20 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-12-17 | 5WJ.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 34,800 | |
| 2021-12-16 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1960 | 51,100 | |
| 2021-12-15 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-12-14 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 12,900 | |
| 2021-12-13 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1970 | 14,300 | |
| 2021-12-10 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1970 | 33,500 | |
| 2021-12-09 | 5WJ.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1900 | $0.1970 | 9,700 | |
| 2021-12-08 | 5WJ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-12-07 | 5WJ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 17,000 | |
| 2021-12-06 | 5WJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-12-03 | 5WJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-12-02 | 5WJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-12-01 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 3,700 | |
| 2021-11-30 | 5WJ.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1950 | 20,000 | |
| 2021-11-29 | 5WJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-11-26 | 5WJ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1920 | 101,600 | |
| 2021-11-25 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 58,500 | |
| 2021-11-24 | 5WJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-11-23 | 5WJ.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1900 | $0.1970 | 33,600 | |
| 2021-11-22 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 57,000 | |
| 2021-11-19 | 5WJ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-11-18 | 5WJ.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1970 | 50,800 | |
| 2021-11-17 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 32,000 | |
| 2021-11-16 | 5WJ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.1970 | 82,000 | |
| 2021-11-15 | 5WJ.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.1970 | 218,700 | |
| 2021-11-12 | 5WJ.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 123,500 | |
| 2021-11-11 | 5WJ.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 49,200 | |
| 2021-11-10 | 5WJ.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1980 | 45,000 | |
| 2021-11-09 | 5WJ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2021-11-08 | 5WJ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 55,000 | |
| 2021-11-05 | 5WJ.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1930 | $0.2000 | 31,500 | |
| 2021-11-03 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2021-11-02 | 5WJ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2021-11-01 | 5WJ.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1950 | $0.1990 | 90,500 | |
| 2021-10-29 | 5WJ.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 134,700 | |
| 2021-10-28 | 5WJ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 100 | |
| 2021-10-27 | 5WJ.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1930 | $0.1980 | 126,600 | |
| 2021-10-26 | 5WJ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 2,000 |