MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-02 | 5WJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 20,000 | |
| 2020-12-01 | 5WJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2020-11-30 | 5WJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2020-11-27 | 5WJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 100 | |
| 2020-11-26 | 5WJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-11-25 | 5WJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-11-24 | 5WJ.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 20,200 | |
| 2020-11-23 | 5WJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1660 | $0.1720 | 1,000 | |
| 2020-11-20 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2020-11-19 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2020-11-18 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2020-11-17 | 5WJ.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1660 | $0.1720 | 23,000 | |
| 2020-11-16 | 5WJ.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 127,100 | |
| 2020-11-13 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1720 | 0 | |
| 2020-11-12 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-11-11 | 5WJ.SI | SGD | $0.1720 | $0.1660 | $0.1730 | $0.1630 | $0.1710 | 900 | |
| 2020-11-10 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-11-09 | 5WJ.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1680 | $0.1720 | 45,200 | |
| 2020-11-06 | 5WJ.SI | SGD | $0.1700 | $0.1610 | $0.1720 | $0.1650 | $0.1700 | 25,000 | |
| 2020-11-05 | 5WJ.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1610 | $0.1710 | 8,100 | |
| 2020-11-04 | 5WJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-11-03 | 5WJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-11-02 | 5WJ.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1610 | $0.1690 | 14,000 | |
| 2020-10-30 | 5WJ.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1610 | $0.1700 | 2,000 | |
| 2020-10-29 | 5WJ.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1650 | $0.1710 | 52,000 | |
| 2020-10-28 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2020-10-27 | 5WJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-10-26 | 5WJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1720 | 100 | |
| 2020-10-23 | 5WJ.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1710 | 46,900 | |
| 2020-10-22 | 5WJ.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 4,000 | |
| 2020-10-21 | 5WJ.SI | SGD | $0.1670 | $0.1620 | $0.1670 | $0.1620 | $0.1670 | 29,100 | |
| 2020-10-20 | 5WJ.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1600 | $0.1620 | 271,000 | |
| 2020-10-19 | 5WJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-16 | 5WJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-15 | 5WJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-10-14 | 5WJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-13 | 5WJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1630 | $0.1740 | 100 | |
| 2020-10-12 | 5WJ.SI | SGD | $0.1690 | $0.1690 | $0.1760 | $0.1610 | $0.1730 | 700 | |
| 2020-10-09 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2020-10-08 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-10-07 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2020-10-06 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2020-10-05 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-10-02 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2020-10-01 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2020-09-30 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-09-29 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2020-09-28 | 5WJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-09-25 | 5WJ.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1610 | $0.1690 | 95,000 | |
| 2020-09-24 | 5WJ.SI | SGD | $0.1690 | $0.1690 | $0.1760 | $0.1690 | $0.1700 | 106,200 |