MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 900 | |
| 2021-08-13 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 202,100 | |
| 2021-08-12 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,600 | |
| 2021-08-11 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 40,600 | |
| 2021-08-10 | 5WJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 39,000 | |
| 2021-08-06 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 40,000 | |
| 2021-08-05 | 5WJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 50,000 | |
| 2021-08-04 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-08-03 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-08-02 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 14,000 | |
| 2021-07-30 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 22,900 | |
| 2021-07-29 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 7,600 | |
| 2021-07-28 | 5WJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-07-27 | 5WJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 110,000 | |
| 2021-07-26 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,100 | |
| 2021-07-23 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 119,800 | |
| 2021-07-22 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 100 | |
| 2021-07-21 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-07-19 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-07-16 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 2,000 | |
| 2021-07-15 | 5WJ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 32,300 | |
| 2021-07-14 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-07-13 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-07-12 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 100 | |
| 2021-07-09 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 14,100 | |
| 2021-07-08 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-07-07 | 5WJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 20,200 | |
| 2021-07-06 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-07-05 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 20,000 | |
| 2021-07-02 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 800 | |
| 2021-07-01 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 20,000 | |
| 2021-06-30 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 46,200 | |
| 2021-06-29 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,500 | |
| 2021-06-28 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 24,600 | |
| 2021-06-25 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 49,700 | |
| 2021-06-24 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 26,000 | |
| 2021-06-23 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 11,800 | |
| 2021-06-22 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-21 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 235,900 | |
| 2021-06-18 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-17 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 90,100 | |
| 2021-06-16 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-15 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-14 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 166,300 | |
| 2021-06-11 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-06-10 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,000 | |
| 2021-06-09 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 26,000 | |
| 2021-06-08 | 5WJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-06-07 | 5WJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 4,000 | |
| 2021-06-04 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 13,000 |