MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | 5WJ.SI | SGD | $0.1790 | $0.1740 | $0.1810 | $0.1740 | $0.1790 | 69,600 | |
| 2020-09-22 | 5WJ.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1760 | $0.1840 | 19,300 | |
| 2020-09-21 | 5WJ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2020-09-18 | 5WJ.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1760 | $0.1840 | 3,000 | |
| 2020-09-17 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-09-16 | 5WJ.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1760 | $0.1830 | 100 | |
| 2020-09-15 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-09-14 | 5WJ.SI | SGD | $0.1780 | $0.1750 | $0.1830 | $0.1750 | $0.1780 | 6,400 | |
| 2020-09-11 | 5WJ.SI | SGD | $0.1840 | $0.1730 | $0.1840 | $0.1730 | $0.1840 | 40,100 | |
| 2020-09-10 | 5WJ.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1760 | $0.1810 | 1,000 | |
| 2020-09-09 | 5WJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2020-09-08 | 5WJ.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1770 | $0.1830 | 6,300 | |
| 2020-09-07 | 5WJ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2020-09-04 | 5WJ.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2020-09-03 | 5WJ.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 13,200 | |
| 2020-09-02 | 5WJ.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1840 | $0.1850 | 81,900 | |
| 2020-09-01 | 5WJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2020-08-31 | 5WJ.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1810 | 81,600 | |
| 2020-08-28 | 5WJ.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1710 | $0.1810 | 6,100 | |
| 2020-08-27 | 5WJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-08-26 | 5WJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 5,000 | |
| 2020-08-25 | 5WJ.SI | SGD | $0.1750 | $0.1710 | $0.1810 | $0.1710 | $0.1750 | 22,100 | |
| 2020-08-24 | 5WJ.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1750 | $0.1810 | 30,100 | |
| 2020-08-21 | 5WJ.SI | SGD | $0.1750 | $0.1750 | $0.1830 | $0.1740 | $0.1750 | 8,600 | |
| 2020-08-20 | 5WJ.SI | SGD | $0.1740 | $0.1740 | $0.1810 | $0.1740 | $0.1790 | 18,500 | |
| 2020-08-19 | 5WJ.SI | SGD | $0.1810 | $0.1710 | $0.1830 | $0.1720 | $0.1810 | 115,800 | |
| 2020-08-18 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2020-08-17 | 5WJ.SI | SGD | $0.1780 | $0.1750 | $0.1840 | $0.1710 | $0.1770 | 142,900 | |
| 2020-08-14 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-08-13 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2020-08-12 | 5WJ.SI | SGD | $0.1780 | $0.1630 | $0.1780 | $0.1720 | $0.1770 | 90,200 | |
| 2020-08-11 | 5WJ.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 10,200 | |
| 2020-08-07 | 5WJ.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1770 | 15,000 | |
| 2020-08-06 | 5WJ.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 120,500 | |
| 2020-08-05 | 5WJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-08-04 | 5WJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1690 | $0.1740 | 10,000 | |
| 2020-08-03 | 5WJ.SI | SGD | $0.1730 | $0.1650 | $0.1750 | $0.1660 | $0.1730 | 113,800 | |
| 2020-07-30 | 5WJ.SI | SGD | $0.1750 | $0.1520 | $0.1760 | $0.1730 | $0.1740 | 81,200 | |
| 2020-07-29 | 5WJ.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1520 | $0.1650 | 700 | |
| 2020-07-28 | 5WJ.SI | SGD | $0.1640 | $0.1580 | $0.1670 | $0.1600 | $0.1640 | 479,600 | |
| 2020-07-27 | 5WJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1570 | 500 | |
| 2020-07-24 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2020-07-23 | 5WJ.SI | SGD | $0.1550 | $0.1470 | $0.1550 | $0.1470 | $0.1540 | 95,100 | |
| 2020-07-22 | 5WJ.SI | SGD | $0.1520 | $0.1430 | $0.1540 | $0.1440 | $0.1520 | 36,100 | |
| 2020-07-21 | 5WJ.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 |
| 2020-07-20 | 5WJ.SI | SGD | XD | $0.1600 | $0.1600 | $0.1600 | $0.1490 | $0.1570 | 10,000 |
| 2020-07-17 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2020-07-16 | 5WJ.SI | SGD | CD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1590 | 51,000 |
| 2020-07-15 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2020-07-14 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |