MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-03 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 21,900 | |
| 2021-06-02 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-06-01 | 5WJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-05-31 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2021-05-28 | 5WJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 64,400 | |
| 2021-05-27 | 5WJ.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2800 | 101,400 | |
| 2021-05-25 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-05-24 | 5WJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-05-21 | 5WJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 119,600 | |
| 2021-05-20 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 112,700 | |
| 2021-05-19 | 5WJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2021-05-18 | 5WJ.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 157,000 | |
| 2021-05-17 | 5WJ.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 20,000 |
| 2021-05-14 | 5WJ.SI | SGD | XD | $0.2550 | $0.2350 | $0.2650 | $0.2450 | $0.2600 | 71,100 |
| 2021-05-12 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 94,100 |
| 2021-05-11 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,000 |
| 2021-05-10 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 25,300 |
| 2021-05-07 | 5WJ.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2021-05-06 | 5WJ.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2021-05-05 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 26,400 |
| 2021-05-04 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,200 |
| 2021-05-03 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 15,200 |
| 2021-04-30 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 30,000 |
| 2021-04-29 | 5WJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 51,000 |
| 2021-04-28 | 5WJ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2021-04-27 | 5WJ.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 90,532 |
| 2021-04-26 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 62,000 |
| 2021-04-23 | 5WJ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 80,000 |
| 2021-04-22 | 5WJ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 75,200 |
| 2021-04-21 | 5WJ.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2021-04-20 | 5WJ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,000 |
| 2021-04-19 | 5WJ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 137,300 |
| 2021-04-16 | 5WJ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 47,000 |
| 2021-04-15 | 5WJ.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,000 |
| 2021-04-14 | 5WJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 47,500 |
| 2021-04-13 | 5WJ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 118,900 |
| 2021-04-12 | 5WJ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 |
| 2021-04-09 | 5WJ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 44,000 |
| 2021-04-08 | 5WJ.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2021-04-07 | 5WJ.SI | SGD | CD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 155,000 |
| 2021-04-06 | 5WJ.SI | SGD | CD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 44,000 |
| 2021-04-05 | 5WJ.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 105,000 |
| 2021-04-01 | 5WJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 102,000 | |
| 2021-03-31 | 5WJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 79,700 | |
| 2021-03-30 | 5WJ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 82,500 | |
| 2021-03-29 | 5WJ.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2400 | $0.2700 | 67,200 | |
| 2021-03-26 | 5WJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-03-25 | 5WJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2450 | 1,600 | |
| 2021-03-24 | 5WJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 11,300 | |
| 2021-03-23 | 5WJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 20,300 |