MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 5WJ.SI | SGD | $0.1810 | $0.1710 | $0.1830 | $0.1720 | $0.1810 | 115,800 | |
| 2020-08-18 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2020-08-17 | 5WJ.SI | SGD | $0.1780 | $0.1750 | $0.1840 | $0.1710 | $0.1770 | 142,900 | |
| 2020-08-14 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2020-08-13 | 5WJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2020-08-12 | 5WJ.SI | SGD | $0.1780 | $0.1630 | $0.1780 | $0.1720 | $0.1770 | 90,200 | |
| 2020-08-11 | 5WJ.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 10,200 | |
| 2020-08-07 | 5WJ.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1770 | 15,000 | |
| 2020-08-06 | 5WJ.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 120,500 | |
| 2020-08-05 | 5WJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-08-04 | 5WJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1690 | $0.1740 | 10,000 | |
| 2020-08-03 | 5WJ.SI | SGD | $0.1730 | $0.1650 | $0.1750 | $0.1660 | $0.1730 | 113,800 | |
| 2020-07-30 | 5WJ.SI | SGD | $0.1750 | $0.1520 | $0.1760 | $0.1730 | $0.1740 | 81,200 | |
| 2020-07-29 | 5WJ.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1520 | $0.1650 | 700 | |
| 2020-07-28 | 5WJ.SI | SGD | $0.1640 | $0.1580 | $0.1670 | $0.1600 | $0.1640 | 479,600 | |
| 2020-07-27 | 5WJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1570 | 500 | |
| 2020-07-24 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2020-07-23 | 5WJ.SI | SGD | $0.1550 | $0.1470 | $0.1550 | $0.1470 | $0.1540 | 95,100 | |
| 2020-07-22 | 5WJ.SI | SGD | $0.1520 | $0.1430 | $0.1540 | $0.1440 | $0.1520 | 36,100 | |
| 2020-07-21 | 5WJ.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 |
| 2020-07-20 | 5WJ.SI | SGD | XD | $0.1600 | $0.1600 | $0.1600 | $0.1490 | $0.1570 | 10,000 |
| 2020-07-17 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2020-07-16 | 5WJ.SI | SGD | CD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1590 | 51,000 |
| 2020-07-15 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2020-07-14 | 5WJ.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2020-07-13 | 5WJ.SI | SGD | CD | $0.1600 | $0.1560 | $0.1620 | $0.1540 | $0.1600 | 73,000 |
| 2020-07-09 | 5WJ.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 |
| 2020-07-08 | 5WJ.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 |
| 2020-07-07 | 5WJ.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1540 | $0.1660 | 0 |
| 2020-07-06 | 5WJ.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1660 | 6,500 |
| 2020-07-03 | 5WJ.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 |
| 2020-07-02 | 5WJ.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 |
| 2020-07-01 | 5WJ.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 |
| 2020-06-30 | 5WJ.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 |
| 2020-06-29 | 5WJ.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 |
| 2020-06-26 | 5WJ.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1620 | 50,000 |
| 2020-06-25 | 5WJ.SI | SGD | CD | $0.1620 | $0.1560 | $0.1640 | $0.1560 | $0.1620 | 5,200 |
| 2020-06-24 | 5WJ.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1640 | 10,000 |
| 2020-06-23 | 5WJ.SI | SGD | CD | $0.1660 | $0.1590 | $0.1660 | $0.1590 | $0.1660 | 57,700 |
| 2020-06-22 | 5WJ.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 |
| 2020-06-19 | 5WJ.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1540 | $0.1630 | 0 |
| 2020-06-18 | 5WJ.SI | SGD | CD | $0.1640 | $0.1560 | $0.1650 | $0.1560 | $0.1640 | 54,400 |
| 2020-06-17 | 5WJ.SI | SGD | CD | $0.1650 | $0.1530 | $0.1650 | $0.1540 | $0.1650 | 6,100 |
| 2020-06-16 | 5WJ.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 15,000 |
| 2020-06-15 | 5WJ.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1520 | $0.1620 | 16,000 |
| 2020-06-12 | 5WJ.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2020-06-11 | 5WJ.SI | SGD | CD | $0.1610 | $0.1510 | $0.1630 | $0.1520 | $0.1620 | 56,400 |
| 2020-06-10 | 5WJ.SI | SGD | CD | $0.1640 | $0.1510 | $0.1640 | $0.1510 | $0.1640 | 3,700 |
| 2020-06-09 | 5WJ.SI | SGD | CD | $0.1580 | $0.1440 | $0.1590 | $0.1500 | $0.1580 | 96,500 |
| 2020-06-08 | 5WJ.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1420 | $0.1530 | 5,000 |