MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5WJ.SI | SGD | CD | $0.1460 | $0.1460 | $0.1470 | $0.1430 | $0.1460 | 39,000 |
| 2020-06-04 | 5WJ.SI | SGD | CD | $0.1480 | $0.1450 | $0.1480 | $0.1460 | $0.1640 | 53,100 |
| 2020-06-03 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2020-06-02 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-01 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2020-05-29 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-05-28 | 5WJ.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1400 | $0.1460 | 83,000 | |
| 2020-05-27 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2020-05-26 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2020-05-22 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2020-05-21 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2020-05-20 | 5WJ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2020-05-19 | 5WJ.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1460 | 5,000 | |
| 2020-05-18 | 5WJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 | |
| 2020-05-15 | 5WJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2020-05-14 | 5WJ.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1450 | 24,600 | |
| 2020-05-13 | 5WJ.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.1410 | $0.1440 | 2,300 | |
| 2020-05-12 | 5WJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 1,000 | |
| 2020-05-11 | 5WJ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-05-08 | 5WJ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-05-06 | 5WJ.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1430 | $0.1480 | 65,100 | |
| 2020-05-05 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-05-04 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-30 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-29 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-28 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-27 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-24 | 5WJ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2020-04-23 | 5WJ.SI | SGD | $0.1450 | $0.1380 | $0.1490 | $0.1380 | $0.1460 | 31,200 | |
| 2020-04-22 | 5WJ.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-04-21 | 5WJ.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2020-04-20 | 5WJ.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1410 | $0.1470 | 26,800 | |
| 2020-04-17 | 5WJ.SI | SGD | $0.1440 | $0.1320 | $0.1470 | $0.1360 | $0.1440 | 12,400 | |
| 2020-04-16 | 5WJ.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2020-04-15 | 5WJ.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2020-04-14 | 5WJ.SI | SGD | $0.1470 | $0.1230 | $0.1470 | $0.1230 | $0.1470 | 11,000 | |
| 2020-04-13 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2020-04-09 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2020-04-08 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1190 | $0.1360 | 0 | |
| 2020-04-07 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1190 | $0.1360 | 0 | |
| 2020-04-06 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2020-04-03 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2020-04-02 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2020-04-01 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2020-03-31 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2020-03-30 | 5WJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-03-27 | 5WJ.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1320 | $0.1350 | 3,600 | |
| 2020-03-26 | 5WJ.SI | SGD | $0.1290 | $0.1140 | $0.1320 | $0.1190 | $0.1300 | 14,500 | |
| 2020-03-25 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1360 | 0 | |
| 2020-03-24 | 5WJ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1150 | $0.1350 | 100 |