MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2020-03-20 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2020-03-19 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2020-03-18 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1360 | 0 | |
| 2020-03-17 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2020-03-16 | 5WJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2020-03-13 | 5WJ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1180 | $0.1350 | 3,000 | |
| 2020-03-12 | 5WJ.SI | SGD | $0.1350 | $0.1170 | $0.1350 | $0.1230 | $0.1350 | 150,400 | |
| 2020-03-11 | 5WJ.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1310 | $0.1420 | 69,900 | |
| 2020-03-10 | 5WJ.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 24,000 | |
| 2020-03-09 | 5WJ.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 30,900 | |
| 2020-03-06 | 5WJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1550 | 25,000 | |
| 2020-03-05 | 5WJ.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.1410 | $0.1480 | 43,300 | |
| 2020-03-04 | 5WJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2020-03-03 | 5WJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2020-03-02 | 5WJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2020-02-28 | 5WJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1500 | 90,000 | |
| 2020-02-27 | 5WJ.SI | SGD | $0.1570 | $0.1490 | $0.1570 | $0.1490 | $0.1570 | 10,500 | |
| 2020-02-26 | 5WJ.SI | SGD | $0.1560 | $0.1460 | $0.1560 | $0.1500 | $0.1570 | 20,100 | |
| 2020-02-25 | 5WJ.SI | SGD | $0.1560 | $0.1490 | $0.1560 | $0.1490 | $0.1560 | 32,000 | |
| 2020-02-24 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2020-02-21 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2020-02-20 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2020-02-19 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2020-02-18 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2020-02-17 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2020-02-14 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2020-02-13 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2020-02-12 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-02-11 | 5WJ.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1410 | $0.1560 | 105,000 | |
| 2020-02-10 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-02-07 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2020-02-06 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-02-05 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-02-04 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-02-03 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-01-31 | 5WJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2020-01-30 | 5WJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1460 | $0.1560 | 2,000 | |
| 2020-01-29 | 5WJ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2020-01-28 | 5WJ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1450 | $0.1550 | 30,100 | |
| 2020-01-24 | 5WJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1560 | 1,900 | |
| 2020-01-23 | 5WJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2020-01-22 | 5WJ.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1480 | $0.1530 | 112,000 | |
| 2020-01-21 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-01-20 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-01-17 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-01-16 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2020-01-15 | 5WJ.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1460 | $0.1530 | 117,500 | |
| 2020-01-14 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2020-01-13 | 5WJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 |