MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 5WJ.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1490 | $0.1530 | 133,300 | |
| 2020-01-09 | 5WJ.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1500 | $0.1550 | 28,000 | |
| 2020-01-08 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2020-01-07 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
| 2020-01-06 | 5WJ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1490 | $0.1560 | 0 | |
| 2020-01-03 | 5WJ.SI | SGD | $0.1560 | $0.1450 | $0.1570 | $0.1450 | $0.1550 | 40,600 | |
| 2020-01-02 | 5WJ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 |