AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 7,100 | |
| 2025-10-31 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 600 | |
| 2025-10-30 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,664,300 | |
| 2025-10-29 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2025-10-28 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,021,200 | |
| 2025-10-27 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-24 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,100 | |
| 2025-10-23 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,515,200 | |
| 2025-10-22 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 683,100 | |
| 2025-10-21 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,400 | |
| 2025-10-17 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,202,700 | |
| 2025-10-16 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,300 | |
| 2025-10-15 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 29,245,300 | |
| 2025-10-14 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 12,719,300 | |
| 2025-10-13 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,848,700 | |
| 2025-10-10 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,191,800 | |
| 2025-10-09 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 346,300 | |
| 2025-10-08 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,558,800 | |
| 2025-10-07 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 33,647,900 | |
| 2025-10-06 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,420,100 | |
| 2025-10-03 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,690,200 | |
| 2025-10-02 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 650,500 | |
| 2025-10-01 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,740,600 | |
| 2025-09-30 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 41,804,900 | |
| 2025-09-29 | 5WV.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 21,619,300 | |
| 2025-09-26 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 64,741,400 | |
| 2025-09-25 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,168,700 | |
| 2025-09-24 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,112,800 | |
| 2025-09-23 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,460,100 | |
| 2025-09-22 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 14,155,800 | |
| 2025-09-19 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 9,159,300 | |
| 2025-09-18 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,574,200 | |
| 2025-09-17 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,930,600 | |
| 2025-09-16 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 650,900 | |
| 2025-09-15 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 8,804,800 | |
| 2025-09-12 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 16,919,500 | |
| 2025-09-11 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,430,700 | |
| 2025-09-10 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 13,910,100 | |
| 2025-09-09 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,820,200 | |
| 2025-09-08 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 30,042,400 | |
| 2025-09-05 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 59,300,800 | |
| 2025-09-04 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 32,727,600 | |
| 2025-09-03 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,353,900 | |
| 2025-09-02 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0090 | $0.0100 | 49,142,300 | |
| 2025-09-01 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 28,100 | |
| 2025-08-29 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-28 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-27 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-26 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 3,100 | |
| 2025-08-25 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |