AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,574,200 | |
| 2025-09-17 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,930,600 | |
| 2025-09-16 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 650,900 | |
| 2025-09-15 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 8,804,800 | |
| 2025-09-12 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 16,919,500 | |
| 2025-09-11 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,430,700 | |
| 2025-09-10 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 13,910,100 | |
| 2025-09-09 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,820,200 | |
| 2025-09-08 | 5WV.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 30,042,400 | |
| 2025-09-05 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 59,300,800 | |
| 2025-09-04 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 32,727,600 | |
| 2025-09-03 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,353,900 | |
| 2025-09-02 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0090 | $0.0100 | 49,142,300 | |
| 2025-09-01 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 28,100 | |
| 2025-08-29 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-28 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-27 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-26 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 3,100 | |
| 2025-08-25 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-22 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-21 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-20 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-19 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 50,000 | |
| 2025-08-18 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 400,000 | |
| 2025-08-15 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-14 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-13 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-12 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-11 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-08 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-07 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-06 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-05 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-04 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-08-01 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100 | |
| 2025-07-31 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-30 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100,000 | |
| 2025-07-29 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,309,900 | |
| 2025-07-28 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 503,900 | |
| 2025-07-25 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,000 | |
| 2025-07-24 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 739,900 | |
| 2025-07-23 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2025-07-22 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-21 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-18 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2025-07-17 | 5WV.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 13,376,000 | |
| 2025-07-16 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-07-15 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-14 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,000 | |
| 2025-07-11 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,816,600 |