AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-09 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2026-04-08 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-07 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,795,000 | |
| 2026-04-06 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,300 | |
| 2026-04-02 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-04-01 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 833,200 | |
| 2026-03-31 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2026-03-30 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2026-03-26 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-25 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,083,900 | |
| 2026-03-24 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 401,100 | |
| 2026-03-23 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 690,700 | |
| 2026-03-20 | 5WV.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,593,000 | |
| 2026-03-19 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-18 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,600 | |
| 2026-03-17 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 500 | |
| 2026-03-16 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 100,100 | |
| 2026-03-13 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-03-12 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-03-11 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 38,400 | |
| 2026-03-10 | 5WV.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 49,200 | |
| 2026-03-09 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,200,900 | |
| 2026-03-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-05 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 23,000 | |
| 2026-03-04 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 881,000 | |
| 2026-03-03 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,268,000 | |
| 2026-03-02 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000 | |
| 2026-02-27 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,500 | |
| 2026-02-26 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 352,300 | |
| 2026-02-25 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-24 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600,000 | |
| 2026-02-23 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 280,000 | |
| 2026-02-20 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-19 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 704,100 | |
| 2026-02-16 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,900 | |
| 2026-02-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 120,300 | |
| 2026-02-12 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-02-11 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 120,100 | |
| 2026-02-10 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 15,672,200 | |
| 2026-02-09 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 102,600 | |
| 2026-02-06 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,005,300 | |
| 2026-02-05 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,807,300 | |
| 2026-02-04 | 5WV.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 7,251,700 | |
| 2026-02-03 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,720,600 | |
| 2026-02-02 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,951,400 | |
| 2026-01-30 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-01-29 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,027,000 | |
| 2026-01-28 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 5,684,500 |