AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,550,300 | |
| 2026-10-01 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 450,000 | |
| 2026-09-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,969,600 | |
| 2026-09-29 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 400,400 | |
| 2026-09-28 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,600,000 | |
| 2026-09-25 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,600,000 | |
| 2026-09-24 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,407,500 | |
| 2026-09-23 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 13,917,300 | |
| 2026-09-22 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 14,284,600 | |
| 2026-09-21 | 5WV.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0100 | $0.0110 | 10,815,000 | |
| 2026-09-18 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,400 | |
| 2026-09-17 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,000 | |
| 2026-09-16 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 156,000 | |
| 2026-09-15 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 448,200 | |
| 2026-09-14 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-09-11 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 600,000 | |
| 2026-09-10 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 551,000 | |
| 2026-09-09 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,549,700 | |
| 2026-09-08 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-07 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,000,200 | |
| 2026-09-04 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 600,000 | |
| 2026-09-03 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-02 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 91,500 | |
| 2026-09-01 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2026-08-31 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-28 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-27 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-26 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 61,800 | |
| 2026-08-25 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-24 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-21 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-20 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-08-19 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,600 | |
| 2026-08-18 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-08-17 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,349,600 | |
| 2026-08-14 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,704,700 | |
| 2026-08-13 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-12 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 439,200 | |
| 2026-08-11 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 60,800 | |
| 2026-08-07 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-05 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2026-08-04 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-03 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 12,400 | |
| 2026-07-31 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,100 | |
| 2026-07-30 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 520,000 | |
| 2026-07-29 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 370,200 | |
| 2026-07-28 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,000 | |
| 2026-07-27 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-24 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 |