AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,453,700 | |
| 2025-12-12 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,299,900 | |
| 2025-12-11 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,100 | |
| 2025-12-10 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2025-12-09 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 987,400 | |
| 2025-12-08 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 29,136,400 | |
| 2025-12-05 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,051,100 | |
| 2025-12-04 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-12-03 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 500 | |
| 2025-12-02 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-12-01 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-28 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 150,200 | |
| 2025-11-27 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-11-26 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,200 | |
| 2025-11-25 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,355,900 | |
| 2025-11-24 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 642,800 | |
| 2025-11-21 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,850,800 | |
| 2025-11-20 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 209,400 | |
| 2025-11-19 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,283,800 | |
| 2025-11-18 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 608,800 | |
| 2025-11-17 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,719,500 | |
| 2025-11-14 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,904,700 | |
| 2025-11-13 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,007,600 | |
| 2025-11-12 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 9,246,600 | |
| 2025-11-11 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 37,000 | |
| 2025-11-10 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 67,645,800 | |
| 2025-11-07 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 300 | |
| 2025-11-06 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,171,800 | |
| 2025-11-05 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,000,200 | |
| 2025-11-04 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,472,500 | |
| 2025-11-03 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 7,100 | |
| 2025-10-31 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 600 | |
| 2025-10-30 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,664,300 | |
| 2025-10-29 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2025-10-28 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,021,200 | |
| 2025-10-27 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-10-24 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,100 | |
| 2025-10-23 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,515,200 | |
| 2025-10-22 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 683,100 | |
| 2025-10-21 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,400 | |
| 2025-10-17 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,202,700 | |
| 2025-10-16 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,300 | |
| 2025-10-15 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 29,245,300 | |
| 2025-10-14 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 12,719,300 | |
| 2025-10-13 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,848,700 | |
| 2025-10-10 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,191,800 | |
| 2025-10-09 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 346,300 | |
| 2025-10-08 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,558,800 | |
| 2025-10-07 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 33,647,900 | |
| 2025-10-06 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,420,100 |