AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-20 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-19 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-09-18 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-17 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 222,500 | |
| 2024-09-16 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2024-09-13 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-12 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-11 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-10 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,350,000 | |
| 2024-09-09 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2024-09-06 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,400,200 | |
| 2024-09-05 | 5WV.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 778,000 | |
| 2024-09-04 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,253,900 | |
| 2024-09-03 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-02 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-30 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-29 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-28 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 700,000 | |
| 2024-08-27 | 5WV.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 5,800 | |
| 2024-08-26 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-23 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-22 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 510,000 | |
| 2024-08-21 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-20 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-19 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 350,600 | |
| 2024-08-16 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-15 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-14 | 5WV.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-13 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 60,600 | |
| 2024-08-12 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-08-08 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 68,500 | |
| 2024-08-07 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 246,700 | |
| 2024-08-06 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2024-08-05 | 5WV.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 550,500 | |
| 2024-08-02 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,062,600 | |
| 2024-08-01 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-31 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-30 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 230,000 | |
| 2024-07-29 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700,100 | |
| 2024-07-26 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 950,000 | |
| 2024-07-25 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-24 | 5WV.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 2,184,000 | |
| 2024-07-23 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,400 | |
| 2024-07-22 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 516,100 | |
| 2024-07-19 | 5WV.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 200 | |
| 2024-07-18 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-07-17 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-16 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,926,600 | |
| 2024-07-15 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |