AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0200 | 0 | |
| 2020-09-30 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-29 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 600 | |
| 2020-09-28 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 7,243,700 | |
| 2020-09-25 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2020-09-24 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,984,200 | |
| 2020-09-23 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 1,352,800 | |
| 2020-09-22 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,286,700 | |
| 2020-09-21 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 130,700 | |
| 2020-09-18 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-09-17 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 229,900 | |
| 2020-09-16 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 656,800 | |
| 2020-09-15 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 357,400 | |
| 2020-09-14 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 670,000 | |
| 2020-09-11 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 925,300 | |
| 2020-09-10 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 700,000 | |
| 2020-09-09 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 320,000 | |
| 2020-09-08 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 322,000 | |
| 2020-09-07 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,449,900 | |
| 2020-09-04 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,000,200 | |
| 2020-09-03 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 4,581,300 | |
| 2020-09-02 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,554,500 | |
| 2020-09-01 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,502,900 | |
| 2020-08-31 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,311,100 | |
| 2020-08-28 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 730,100 | |
| 2020-08-27 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 26,779,800 | |
| 2020-08-26 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 780,600 | |
| 2020-08-25 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 7,205,000 | |
| 2020-08-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,043,400 | |
| 2020-08-21 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,979,800 | |
| 2020-08-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,446,000 | |
| 2020-08-19 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 11,954,900 | |
| 2020-08-18 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,160,100 | |
| 2020-08-17 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 262,100 | |
| 2020-08-14 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 6,465,900 | |
| 2020-08-13 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 250,400 | |
| 2020-08-12 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 455,000 | |
| 2020-08-11 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 | |
| 2020-08-07 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 300,100 | |
| 2020-08-06 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2020-08-05 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2020-08-04 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 490,000 | |
| 2020-08-03 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 957,700 | |
| 2020-07-30 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,138,300 | |
| 2020-07-29 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,480,000 | |
| 2020-07-28 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 493,300 | |
| 2020-07-27 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 424,800 | |
| 2020-07-24 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 700,300 | |
| 2020-07-23 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 580,200 | |
| 2020-07-22 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 518,000 |