AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 831,000 | |
| 2021-08-13 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-12 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-11 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-10 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-06 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-05 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-04 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2021-08-03 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 232,100 | |
| 2021-08-02 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2021-07-30 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 964,200 | |
| 2021-07-29 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-28 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-27 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 617,100 | |
| 2021-07-26 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 316,400 | |
| 2021-07-23 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-22 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 900,100 | |
| 2021-07-21 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,750,100 | |
| 2021-07-19 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-16 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 20,700 | |
| 2021-07-15 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-07-14 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 700,300 | |
| 2021-07-13 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 239,800 | |
| 2021-07-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 30,100 | |
| 2021-07-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 105,000 | |
| 2021-07-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 93,000 | |
| 2021-07-07 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-07-06 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-05 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,301,000 | |
| 2021-07-02 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-07-01 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-06-30 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-06-29 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 10,000 | |
| 2021-06-28 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-06-25 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 1,000,000 | |
| 2021-06-24 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-06-23 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2021-06-22 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2021-06-21 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 739,800 | |
| 2021-06-18 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 160,400 | |
| 2021-06-17 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 609,000 | |
| 2021-06-16 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-15 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,680,000 | |
| 2021-06-14 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 102,300 | |
| 2021-06-11 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 440,000 | |
| 2021-06-10 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,054,600 | |
| 2021-06-09 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,729,200 | |
| 2021-06-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,432,000 | |
| 2021-06-07 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,275,200 | |
| 2021-06-04 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 4,730,000 |