AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,782,700 | |
| 2020-07-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2020-07-17 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 750,000 | |
| 2020-07-16 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 600,600 | |
| 2020-07-15 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,191,300 | |
| 2020-07-14 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,415,600 | |
| 2020-07-13 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,986,400 | |
| 2020-07-09 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,299,000 | |
| 2020-07-08 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,030,200 | |
| 2020-07-07 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,600,100 | |
| 2020-07-06 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 4,928,700 | |
| 2020-07-03 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,939,200 | |
| 2020-07-02 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 19,935,800 | |
| 2020-07-01 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 28,465,100 | |
| 2020-06-30 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 8,748,200 | |
| 2020-06-29 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2020-06-26 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 19,988,300 | |
| 2020-06-25 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,701,000 | |
| 2020-06-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,250,000 | |
| 2020-06-23 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,048,300 | |
| 2020-06-22 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,824,700 | |
| 2020-06-19 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,936,600 | |
| 2020-06-18 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,720,300 | |
| 2020-06-17 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,589,000 | |
| 2020-06-16 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,949,200 | |
| 2020-06-15 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 2,829,800 | |
| 2020-06-12 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,549,400 | |
| 2020-06-11 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,882,300 | |
| 2020-06-10 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 3,553,100 | |
| 2020-06-09 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,130,000 | |
| 2020-06-08 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,160,000 | |
| 2020-06-05 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,912,300 | |
| 2020-06-04 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,010,200 | |
| 2020-06-03 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,239,300 | |
| 2020-06-02 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 14,712,700 | |
| 2020-06-01 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 14,084,200 | |
| 2020-05-29 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,963,200 | |
| 2020-05-28 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,368,700 | |
| 2020-05-27 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,898,200 | |
| 2020-05-26 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,918,600 | |
| 2020-05-22 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 15,687,300 | |
| 2020-05-21 | 5WV.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0240 | 9,633,000 | |
| 2020-05-20 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,935,000 | |
| 2020-05-19 | 5WV.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,209,200 | |
| 2020-05-18 | 5WV.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 41,871,400 | |
| 2020-05-15 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 35,335,700 | |
| 2020-05-14 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,605,900 | |
| 2020-05-13 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 17,330,900 | |
| 2020-05-12 | 5WV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 6,705,000 | |
| 2020-05-11 | 5WV.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 16,852,300 |