AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-10 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-09-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2021-09-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2021-09-07 | 5WV.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0150 | 2,699,700 | |
| 2021-09-06 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,337,000 | |
| 2021-09-03 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-09-02 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 5,346,500 | |
| 2021-09-01 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-31 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-30 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-27 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 100,000 | |
| 2021-08-26 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-25 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-24 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 530,100 | |
| 2021-08-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 500,200 | |
| 2021-08-20 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-19 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,890,100 | |
| 2021-08-18 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-17 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 30,000 | |
| 2021-08-16 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 831,000 | |
| 2021-08-13 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-12 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-11 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-10 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-06 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-05 | 5WV.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-04 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2021-08-03 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 232,100 | |
| 2021-08-02 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2021-07-30 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 964,200 | |
| 2021-07-29 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-28 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-27 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 617,100 | |
| 2021-07-26 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 316,400 | |
| 2021-07-23 | 5WV.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-22 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 900,100 | |
| 2021-07-21 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,750,100 | |
| 2021-07-19 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-16 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 20,700 | |
| 2021-07-15 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-07-14 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 700,300 | |
| 2021-07-13 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 239,800 | |
| 2021-07-12 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 30,100 | |
| 2021-07-09 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 105,000 | |
| 2021-07-08 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 93,000 | |
| 2021-07-07 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-07-06 | 5WV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-05 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,301,000 | |
| 2021-07-02 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-07-01 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 |