AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,069,700 | |
| 2020-05-05 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,525,600 | |
| 2020-05-04 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,674,200 | |
| 2020-04-30 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,672,700 | |
| 2020-04-29 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,102,200 | |
| 2020-04-28 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,660,000 | |
| 2020-04-27 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,104,300 | |
| 2020-04-24 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,725,200 | |
| 2020-04-23 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 13,329,600 | |
| 2020-04-22 | 5WV.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 31,486,300 | |
| 2020-04-21 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,943,000 | |
| 2020-04-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,510,400 | |
| 2020-04-17 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,410,400 | |
| 2020-04-16 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,988,400 | |
| 2020-04-15 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 8,846,000 | |
| 2020-04-14 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,136,100 | |
| 2020-04-13 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 2,981,700 | |
| 2020-04-09 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0220 | 21,335,200 | |
| 2020-04-08 | 5WV.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0200 | $0.0220 | 14,656,400 | |
| 2020-04-07 | 5WV.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 17,204,600 | |
| 2020-04-06 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,381,500 | |
| 2020-04-03 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0160 | 3,418,800 | |
| 2020-04-02 | 5WV.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 5,850,800 | |
| 2020-04-01 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,138,100 | |
| 2020-03-31 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,667,400 | |
| 2020-03-30 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 7,591,100 | |
| 2020-03-27 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0190 | $0.0160 | $0.0170 | 11,311,000 | |
| 2020-03-26 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,364,500 | |
| 2020-03-25 | 5WV.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 7,769,600 | |
| 2020-03-24 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,501,100 | |
| 2020-03-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,762,600 | |
| 2020-03-20 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 4,843,300 | |
| 2020-03-19 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,535,100 | |
| 2020-03-18 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 2,977,200 | |
| 2020-03-17 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 3,806,300 | |
| 2020-03-16 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,892,000 | |
| 2020-03-13 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,571,000 | |
| 2020-03-12 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,160,500 | |
| 2020-03-11 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 9,233,800 | |
| 2020-03-10 | 5WV.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0160 | $0.0170 | 9,150,500 | |
| 2020-03-09 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 6,911,900 | |
| 2020-03-06 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,575,000 | |
| 2020-03-05 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 5,562,500 | |
| 2020-03-04 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 5,339,500 | |
| 2020-03-03 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,188,400 | |
| 2020-03-02 | 5WV.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 9,181,200 | |
| 2020-02-28 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,249,400 | |
| 2020-02-27 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 12,902,900 | |
| 2020-02-26 | 5WV.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 11,307,200 | |
| 2020-02-25 | 5WV.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 8,793,000 |