AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,056,500 | |
| 2021-03-30 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,398,000 | |
| 2021-03-29 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,201,200 | |
| 2021-03-26 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,337,700 | |
| 2021-03-25 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 10,021,400 | |
| 2021-03-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 307,300 | |
| 2021-03-23 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 3,082,900 | |
| 2021-03-22 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,514,600 | |
| 2021-03-19 | 5WV.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 18,828,900 | |
| 2021-03-18 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,024,800 | |
| 2021-03-17 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,163,700 | |
| 2021-03-16 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 4,696,100 | |
| 2021-03-15 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 506,900 | |
| 2021-03-12 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,500 | |
| 2021-03-11 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,637,300 | |
| 2021-03-10 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,864,800 | |
| 2021-03-09 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 435,000 | |
| 2021-03-08 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,000,000 | |
| 2021-03-05 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2021-03-04 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 7,635,300 | |
| 2021-03-03 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 700,000 | |
| 2021-03-02 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,850,000 | |
| 2021-03-01 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,475,000 | |
| 2021-02-26 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,578,400 | |
| 2021-02-25 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 582,500 | |
| 2021-02-24 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,540,000 | |
| 2021-02-23 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 5,469,000 | |
| 2021-02-22 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 6,941,000 | |
| 2021-02-19 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 2,390,900 | |
| 2021-02-18 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 882,600 | |
| 2021-02-17 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 5,130,700 | |
| 2021-02-16 | 5WV.SI | SGD | $0.0240 | $0.0190 | $0.0270 | $0.0240 | $0.0250 | 48,759,900 | |
| 2021-02-15 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 610,000 | |
| 2021-02-11 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2021-02-10 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 673,500 | |
| 2021-02-09 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,070,000 | |
| 2021-02-08 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 279,200 | |
| 2021-02-05 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,400 | |
| 2021-02-04 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 302,200 | |
| 2021-02-03 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,927,400 | |
| 2021-02-02 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,796,000 | |
| 2021-02-01 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 350,000 | |
| 2021-01-29 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,455,500 | |
| 2021-01-28 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,924,600 | |
| 2021-01-27 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 17,779,500 | |
| 2021-01-26 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 725,000 | |
| 2021-01-25 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,600,200 | |
| 2021-01-22 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 6,836,000 | |
| 2021-01-21 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,525,200 | |
| 2021-01-20 | 5WV.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 603,000 |