AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5WV.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 9,816,000 | |
| 2020-02-21 | 5WV.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 13,682,900 | |
| 2020-02-20 | 5WV.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 18,455,300 | |
| 2020-02-19 | 5WV.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 38,409,700 | |
| 2020-02-18 | 5WV.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 19,219,500 | |
| 2020-02-17 | 5WV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,660,400 | |
| 2020-02-14 | 5WV.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,062,500 | |
| 2020-02-13 | 5WV.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 16,106,200 | |
| 2020-02-12 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 33,215,700 | |
| 2020-02-11 | 5WV.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 26,905,400 | |
| 2020-02-10 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 7,863,300 | |
| 2020-02-07 | 5WV.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0270 | $0.0280 | 19,427,100 | |
| 2020-02-06 | 5WV.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 30,233,300 | |
| 2020-02-05 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,921,300 | |
| 2020-02-04 | 5WV.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 9,272,200 | |
| 2020-02-03 | 5WV.SI | SGD | $0.0320 | $0.0270 | $0.0360 | $0.0320 | $0.0330 | 18,125,700 | |
| 2020-01-31 | 5WV.SI | SGD | $0.0290 | $0.0280 | $0.0440 | $0.0290 | $0.0300 | 67,796,300 | |
| 2020-01-30 | 5WV.SI | SGD | $0.0430 | $0.0290 | $0.0440 | $0.0430 | $0.0440 | 73,452,800 | |
| 2020-01-29 | 5WV.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0290 | $0.0310 | 11,755,500 | |
| 2020-01-28 | 5WV.SI | SGD | $0.0280 | $0.0250 | $0.0330 | $0.0280 | $0.0290 | 22,312,700 | |
| 2020-01-24 | 5WV.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 6,421,500 | |
| 2020-01-23 | 5WV.SI | SGD | $0.0390 | $0.0350 | $0.0410 | $0.0380 | $0.0390 | 29,859,000 | |
| 2020-01-22 | 5WV.SI | SGD | $0.0380 | $0.0380 | $0.0490 | $0.0380 | $0.0390 | 27,721,300 | |
| 2020-01-21 | 5WV.SI | SGD | $0.0450 | $0.0350 | $0.0470 | $0.0450 | $0.0460 | 24,622,500 | |
| 2020-01-20 | 5WV.SI | SGD | $0.0420 | $0.0380 | $0.0530 | $0.0420 | $0.0450 | 55,370,100 | |
| 2020-01-17 | 5WV.SI | SGD | $0.0470 | $0.0290 | $0.0490 | $0.0470 | $0.0480 | 138,605,900 | |
| 2020-01-16 | 5WV.SI | SGD | $0.0280 | $0.0220 | $0.0290 | $0.0280 | $0.0290 | 58,445,100 | |
| 2020-01-15 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 10,540,700 | |
| 2020-01-14 | 5WV.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 24,128,400 | |
| 2020-01-13 | 5WV.SI | SGD | $0.0190 | $0.0120 | $0.0200 | $0.0190 | $0.0200 | 46,487,300 | |
| 2020-01-10 | 5WV.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,934,400 | |
| 2020-01-09 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 684,000 | |
| 2020-01-08 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-07 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,400 | |
| 2020-01-06 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 387,800 | |
| 2020-01-03 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 831,100 | |
| 2020-01-02 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,282,500 |