AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-05 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 224,700 | |
| 2020-11-04 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 900,000 | |
| 2020-11-03 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 446,200 | |
| 2020-11-02 | 5WV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-10-30 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 897,500 | |
| 2020-10-29 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 950,000 | |
| 2020-10-28 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2020-10-27 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 70,000 | |
| 2020-10-26 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-10-23 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-10-22 | 5WV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-10-21 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 216,800 | |
| 2020-10-20 | 5WV.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 38,000 | |
| 2020-10-19 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 120,000 | |
| 2020-10-16 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 99,900 | |
| 2020-10-15 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,318,800 | |
| 2020-10-14 | 5WV.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-10-13 | 5WV.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 883,000 | |
| 2020-10-12 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,278,900 | |
| 2020-10-09 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,737,600 | |
| 2020-10-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,110,000 | |
| 2020-10-07 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,471,900 | |
| 2020-10-06 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 765,100 | |
| 2020-10-05 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,029,100 | |
| 2020-10-02 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,099,900 | |
| 2020-10-01 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0200 | 0 | |
| 2020-09-30 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-29 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 600 | |
| 2020-09-28 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 7,243,700 | |
| 2020-09-25 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2020-09-24 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,984,200 | |
| 2020-09-23 | 5WV.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 1,352,800 | |
| 2020-09-22 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,286,700 | |
| 2020-09-21 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 130,700 | |
| 2020-09-18 | 5WV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-09-17 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 229,900 | |
| 2020-09-16 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 656,800 | |
| 2020-09-15 | 5WV.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 357,400 | |
| 2020-09-14 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 670,000 | |
| 2020-09-11 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 925,300 | |
| 2020-09-10 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 700,000 | |
| 2020-09-09 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 320,000 | |
| 2020-09-08 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 322,000 | |
| 2020-09-07 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,449,900 | |
| 2020-09-04 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,000,200 | |
| 2020-09-03 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 4,581,300 | |
| 2020-09-02 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,554,500 | |
| 2020-09-01 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,502,900 | |
| 2020-08-31 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,311,100 | |
| 2020-08-28 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 730,100 |