AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 684,000 | |
| 2020-01-08 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-07 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,400 | |
| 2020-01-06 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 387,800 | |
| 2020-01-03 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 831,100 | |
| 2020-01-02 | 5WV.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,282,500 |