AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-27 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 26,779,800 | |
| 2020-08-26 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 780,600 | |
| 2020-08-25 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 7,205,000 | |
| 2020-08-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,043,400 | |
| 2020-08-21 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,979,800 | |
| 2020-08-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,446,000 | |
| 2020-08-19 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 11,954,900 | |
| 2020-08-18 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,160,100 | |
| 2020-08-17 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 262,100 | |
| 2020-08-14 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 6,465,900 | |
| 2020-08-13 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 250,400 | |
| 2020-08-12 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 455,000 | |
| 2020-08-11 | 5WV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 | |
| 2020-08-07 | 5WV.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 300,100 | |
| 2020-08-06 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2020-08-05 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2020-08-04 | 5WV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 490,000 | |
| 2020-08-03 | 5WV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 957,700 | |
| 2020-07-30 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,138,300 | |
| 2020-07-29 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,480,000 | |
| 2020-07-28 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 493,300 | |
| 2020-07-27 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 424,800 | |
| 2020-07-24 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 700,300 | |
| 2020-07-23 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 580,200 | |
| 2020-07-22 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 518,000 | |
| 2020-07-21 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,782,700 | |
| 2020-07-20 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2020-07-17 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 750,000 | |
| 2020-07-16 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 600,600 | |
| 2020-07-15 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,191,300 | |
| 2020-07-14 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,415,600 | |
| 2020-07-13 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,986,400 | |
| 2020-07-09 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,299,000 | |
| 2020-07-08 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,030,200 | |
| 2020-07-07 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,600,100 | |
| 2020-07-06 | 5WV.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 4,928,700 | |
| 2020-07-03 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,939,200 | |
| 2020-07-02 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 19,935,800 | |
| 2020-07-01 | 5WV.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 28,465,100 | |
| 2020-06-30 | 5WV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 8,748,200 | |
| 2020-06-29 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2020-06-26 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 19,988,300 | |
| 2020-06-25 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,701,000 | |
| 2020-06-24 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,250,000 | |
| 2020-06-23 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,048,300 | |
| 2020-06-22 | 5WV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,824,700 | |
| 2020-06-19 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,936,600 | |
| 2020-06-18 | 5WV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,720,300 | |
| 2020-06-17 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,589,000 | |
| 2020-06-16 | 5WV.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,949,200 |