AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0220 | 21,335,200 | |
| 2020-04-08 | 5WV.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0200 | $0.0220 | 14,656,400 | |
| 2020-04-07 | 5WV.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 17,204,600 | |
| 2020-04-06 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,381,500 | |
| 2020-04-03 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0160 | 3,418,800 | |
| 2020-04-02 | 5WV.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 5,850,800 | |
| 2020-04-01 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,138,100 | |
| 2020-03-31 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,667,400 | |
| 2020-03-30 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 7,591,100 | |
| 2020-03-27 | 5WV.SI | SGD | $0.0160 | $0.0140 | $0.0190 | $0.0160 | $0.0170 | 11,311,000 | |
| 2020-03-26 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,364,500 | |
| 2020-03-25 | 5WV.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 7,769,600 | |
| 2020-03-24 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,501,100 | |
| 2020-03-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,762,600 | |
| 2020-03-20 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 4,843,300 | |
| 2020-03-19 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,535,100 | |
| 2020-03-18 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 2,977,200 | |
| 2020-03-17 | 5WV.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 3,806,300 | |
| 2020-03-16 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,892,000 | |
| 2020-03-13 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,571,000 | |
| 2020-03-12 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,160,500 | |
| 2020-03-11 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 9,233,800 | |
| 2020-03-10 | 5WV.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0160 | $0.0170 | 9,150,500 | |
| 2020-03-09 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 6,911,900 | |
| 2020-03-06 | 5WV.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,575,000 | |
| 2020-03-05 | 5WV.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 5,562,500 | |
| 2020-03-04 | 5WV.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 5,339,500 | |
| 2020-03-03 | 5WV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,188,400 | |
| 2020-03-02 | 5WV.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 9,181,200 | |
| 2020-02-28 | 5WV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,249,400 | |
| 2020-02-27 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 12,902,900 | |
| 2020-02-26 | 5WV.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 11,307,200 | |
| 2020-02-25 | 5WV.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 8,793,000 | |
| 2020-02-24 | 5WV.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 9,816,000 | |
| 2020-02-21 | 5WV.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 13,682,900 | |
| 2020-02-20 | 5WV.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 18,455,300 | |
| 2020-02-19 | 5WV.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 38,409,700 | |
| 2020-02-18 | 5WV.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 19,219,500 | |
| 2020-02-17 | 5WV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,660,400 | |
| 2020-02-14 | 5WV.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,062,500 | |
| 2020-02-13 | 5WV.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 16,106,200 | |
| 2020-02-12 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 33,215,700 | |
| 2020-02-11 | 5WV.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 26,905,400 | |
| 2020-02-10 | 5WV.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 7,863,300 | |
| 2020-02-07 | 5WV.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0270 | $0.0280 | 19,427,100 | |
| 2020-02-06 | 5WV.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 30,233,300 | |
| 2020-02-05 | 5WV.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,921,300 | |
| 2020-02-04 | 5WV.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 9,272,200 | |
| 2020-02-03 | 5WV.SI | SGD | $0.0320 | $0.0270 | $0.0360 | $0.0320 | $0.0330 | 18,125,700 | |
| 2020-01-31 | 5WV.SI | SGD | $0.0290 | $0.0280 | $0.0440 | $0.0290 | $0.0300 | 67,796,300 |