AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-07-11 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 31,600 | |
| 2024-07-10 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-09 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-08 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2024-07-05 | 5WV.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-04 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 45,000 | |
| 2024-07-03 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,411,000 | |
| 2024-07-02 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 147,400 | |
| 2024-07-01 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,000,200 | |
| 2024-06-28 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2024-06-27 | 5WV.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 151,300 | |
| 2024-06-26 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-25 | 5WV.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000 |
| 2024-06-24 | 5WV.SI | SGD | XR | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 82,000 |
| 2024-06-21 | 5WV.SI | SGD | CR | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,007,800 |
| 2024-06-20 | 5WV.SI | SGD | CR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 492,000 |
| 2024-06-19 | 5WV.SI | SGD | CR | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,000 |
| 2024-06-18 | 5WV.SI | SGD | CR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,249,900 |
| 2024-06-14 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 598,900 | |
| 2024-06-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,050,100 | |
| 2024-06-12 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 797,800 | |
| 2024-06-11 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,328,300 | |
| 2024-06-10 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2024-06-07 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-05 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-04 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-06-03 | 5WV.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 520,400 | |
| 2024-05-31 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-30 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 489,000 | |
| 2024-05-29 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2024-05-28 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-27 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,100,400 | |
| 2024-05-24 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 20,000 | |
| 2024-05-23 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 30,500 | |
| 2024-05-21 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-20 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-17 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-05-16 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-15 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 180,700 | |
| 2024-05-14 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 122,800 | |
| 2024-05-13 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,500 | |
| 2024-05-10 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 104,500 | |
| 2024-05-09 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-08 | 5WV.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 225,000 | |
| 2024-05-07 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-06 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2024-05-03 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-02 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |