AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-29 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 15,000 | |
| 2024-04-26 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 570,000 | |
| 2024-04-25 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-24 | 5WV.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-23 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 629,900 | |
| 2024-04-22 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2024-04-19 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,200 | |
| 2024-04-18 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-17 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2024-04-16 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-15 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-12 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2024-04-11 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2024-04-09 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 949,000 | |
| 2024-04-08 | 5WV.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,659,000 | |
| 2024-04-05 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 86,800 | |
| 2024-04-04 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 152,100 | |
| 2024-04-03 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-02 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-01 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,050,000 | |
| 2024-03-28 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,941,300 | |
| 2024-03-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 470,000 | |
| 2024-03-26 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-25 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 624,400 | |
| 2024-03-22 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-21 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-20 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-19 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,160,200 | |
| 2024-03-18 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-15 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,103,100 | |
| 2024-03-12 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-11 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-08 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 2,600,000 | |
| 2024-03-07 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2024-03-06 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,032,700 | |
| 2024-03-05 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-04 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 789,400 | |
| 2024-03-01 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,200 | |
| 2024-02-29 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 229,900 | |
| 2024-02-28 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 840,600 | |
| 2024-02-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2024-02-26 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 350,000 | |
| 2024-02-23 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2024-02-22 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0090 | 12,120,700 | |
| 2024-02-21 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 130,000 | |
| 2024-02-20 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2024-02-19 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |