AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-16 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-15 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 88,200 | |
| 2024-02-14 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-13 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2024-02-09 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-08 | 5WV.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-07 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,249,100 | |
| 2024-02-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-05 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 1,000 | |
| 2024-02-02 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,536,500 | |
| 2024-02-01 | 5WV.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,300 | |
| 2024-01-31 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 240,100 | |
| 2024-01-30 | 5WV.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 149,200 | |
| 2024-01-29 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,208,200 | |
| 2024-01-26 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-25 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-24 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 3,812,100 | |
| 2024-01-23 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-22 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,268,200 | |
| 2024-01-19 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-18 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-17 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-16 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-15 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-12 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-11 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-10 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-09 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-08 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,210,200 | |
| 2024-01-05 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500 | |
| 2024-01-04 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-03 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-02 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2023-12-29 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-28 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,382,600 | |
| 2023-12-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 269,100 | |
| 2023-12-26 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-22 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-21 | 5WV.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2023-12-20 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-19 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,252,100 | |
| 2023-12-18 | 5WV.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 168,800 | |
| 2023-12-15 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-14 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-13 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-12 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-11 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,052,000 | |
| 2023-12-08 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 25,000 | |
| 2023-12-07 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,100,000 |