AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-05 | 5WV.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 92,600 | |
| 2023-12-04 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-01 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 3,050,800 | |
| 2023-11-30 | 5WV.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 880,100 | |
| 2023-11-29 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-28 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-27 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,262,100 | |
| 2023-11-24 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-23 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,451,000 | |
| 2023-11-22 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-21 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-20 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-17 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-16 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-15 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 3,050,400 | |
| 2023-11-14 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 433,500 | |
| 2023-11-10 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-09 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-08 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-07 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2023-11-06 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,884,100 | |
| 2023-11-03 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-02 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-01 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-10-31 | 5WV.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-10-30 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 325,900 | |
| 2023-10-27 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-26 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,501,400 | |
| 2023-10-25 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-24 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2023-10-23 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,350,000 | |
| 2023-10-20 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 850,400 | |
| 2023-10-19 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 589,100 | |
| 2023-10-18 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,977,400 | |
| 2023-10-17 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-16 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-13 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-12 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 340,000 | |
| 2023-10-11 | 5WV.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-10 | 5WV.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,426,900 | |
| 2023-10-09 | 5WV.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,540,700 | |
| 2023-10-06 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-05 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-04 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2023-10-03 | 5WV.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-02 | 5WV.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,262,400 | |
| 2023-09-29 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,923,400 | |
| 2023-09-28 | 5WV.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,772,700 | |
| 2023-09-27 | 5WV.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 |