AsiaPhos
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,317,800 | |
| 2023-07-13 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,132,900 | |
| 2023-07-12 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,399,600 | |
| 2023-07-11 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-10 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 205,800 | |
| 2023-07-07 | 5WV.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-07-06 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,568,500 | |
| 2023-07-05 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,762,500 | |
| 2023-07-04 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,816,200 | |
| 2023-07-03 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,600,100 | |
| 2023-06-30 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,850,800 | |
| 2023-06-28 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,000 | |
| 2023-06-27 | 5WV.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,570,200 | |
| 2023-06-26 | 5WV.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,471,500 | |
| 2023-06-23 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,435,400 | |
| 2023-06-22 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2023-06-21 | 5WV.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,300 | |
| 2023-06-20 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,496,100 | |
| 2023-06-19 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 21,995,100 | |
| 2023-06-16 | 5WV.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 10,208,100 | |
| 2023-06-15 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,195,100 | |
| 2023-06-14 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,200 | |
| 2023-06-13 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 750,100 | |
| 2023-06-12 | 5WV.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,381,000 | |
| 2023-06-09 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 507,500 | |
| 2023-06-08 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,278,700 | |
| 2023-06-07 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,895,800 | |
| 2023-06-06 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 600,100 | |
| 2023-06-05 | 5WV.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 6,552,300 | |
| 2023-06-01 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 530,100 | |
| 2023-05-31 | 5WV.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 944,300 | |
| 2023-05-30 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,189,100 | |
| 2023-05-29 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,407,300 | |
| 2023-05-26 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,182,200 | |
| 2023-05-25 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,765,700 | |
| 2023-05-24 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 525,000 | |
| 2023-05-23 | 5WV.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,280,800 | |
| 2023-05-22 | 5WV.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,819,000 | |
| 2023-05-19 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2023-05-18 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,579,800 | |
| 2023-05-17 | 5WV.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,460,400 | |
| 2023-05-16 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,177,700 | |
| 2023-05-15 | 5WV.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,807,300 | |
| 2023-05-12 | 5WV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,010,100 | |
| 2023-05-11 | 5WV.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,055,400 | |
| 2023-05-10 | 5WV.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,000,100 | |
| 2023-05-09 | 5WV.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,573,500 | |
| 2023-05-08 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 22,219,400 | |
| 2023-05-05 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,373,200 | |
| 2023-05-04 | 5WV.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,404,300 |