1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 D07.SI USD XD $236.7400 $236.7400 $236.7400 $231.8500 $0.0000 10
2020-05-15 D07.SI USD XD $236.7400 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-05-14 D07.SI USD CD $234.0000 $234.0000 $234.5700 $0.0000 $234.0000 40
2020-05-13 D07.SI USD CD $237.6200 $237.6200 $242.0000 $0.0000 $238.4000 70
2020-05-12 D07.SI USD CD $241.2800 $0.0000 $0.0000 $0.0000 $243.0000 0
2020-05-11 D07.SI USD CD $242.9100 $242.9100 $242.9100 $0.0000 $0.0000 10
2020-05-08 D07.SI USD CD $239.9900 $239.9900 $239.9900 $239.9900 $0.0000 10
2020-05-06 D07.SI USD CD $240.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 D07.SI USD $238.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 D07.SI USD $234.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 D07.SI USD $247.2400 $0.0000 $0.0000 $242.9900 $0.0000 0
2020-04-29 D07.SI USD $243.2900 $0.0000 $0.0000 $232.0000 $0.0000 0
2020-04-28 D07.SI USD $239.9900 $238.3700 $239.9900 $239.1700 $0.0000 110
2020-04-27 D07.SI USD $239.6900 $0.0000 $0.0000 $232.0000 $0.0000 0
2020-04-24 D07.SI USD $234.0100 $0.0000 $0.0000 $232.0000 $0.0000 0
2020-04-23 D07.SI USD $232.8000 $232.8000 $232.8000 $220.0000 $0.0000 20
2020-04-22 D07.SI USD $232.5600 $0.0000 $0.0000 $0.0000 $234.1500 0
2020-04-21 D07.SI USD $234.7000 $234.7000 $235.0000 $0.0000 $0.0000 110
2020-04-20 D07.SI USD XD $240.0100 $240.0100 $241.9500 $239.9000 $0.0000 90
2020-04-17 D07.SI USD XD $240.5500 $240.5500 $240.5500 $240.5500 $0.0000 10
2020-04-16 D07.SI USD CD $234.0000 $234.0000 $234.0000 $234.1000 $0.0000 10
2020-04-15 D07.SI USD CD $236.0800 $0.0000 $0.0000 $234.4300 $0.0000 0
2020-04-14 D07.SI USD CD $236.5500 $0.0000 $0.0000 $234.4300 $0.0000 0
2020-04-13 D07.SI USD CD $234.4300 $234.4300 $234.4300 $226.0000 $0.0000 10
2020-04-09 D07.SI USD CD $234.4300 $0.0000 $0.0000 $225.9200 $0.0000 0
2020-04-08 D07.SI USD $224.3700 $224.3700 $224.3700 $224.3700 $0.0000 10
2020-04-07 D07.SI USD $224.3700 $223.5700 $224.3700 $224.3700 $0.0000 110
2020-04-06 D07.SI USD $218.2500 $218.2400 $218.2500 $0.0000 $0.0000 170
2020-04-03 D07.SI USD $210.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 D07.SI USD $212.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 D07.SI USD $214.0000 $214.0000 $218.0000 $0.0000 $0.0000 80
2020-03-31 D07.SI USD $222.2800 $220.8100 $222.2800 $220.7000 $223.0800 120
2020-03-30 D07.SI USD $212.2000 $210.4600 $215.6000 $211.9000 $220.2900 330
2020-03-27 D07.SI USD $219.4900 $219.4400 $219.6000 $219.4900 $0.0000 130
2020-03-26 D07.SI USD $209.2000 $209.2000 $211.0000 $186.0000 $209.4500 80
2020-03-25 D07.SI USD $209.7500 $203.1200 $209.7500 $209.7500 $0.0000 690
2020-03-24 D07.SI USD $194.6600 $192.3400 $194.8900 $0.0100 $0.0000 100
2020-03-23 D07.SI USD XD $183.4300 $183.4300 $206.6800 $0.0100 $0.0000 70
2020-03-20 D07.SI USD XD $200.0000 $200.0000 $200.0000 $200.0000 $0.0000 60
2020-03-19 D07.SI USD CD $196.0900 $196.0900 $203.6500 $0.0000 $0.0000 60
2020-03-18 D07.SI USD CD $204.2000 $204.1900 $206.2700 $204.2000 $0.0000 290
2020-03-17 D07.SI USD CD $210.9000 $210.9000 $218.4900 $206.2700 $0.0000 120
2020-03-16 D07.SI USD CD $219.2900 $219.2900 $219.2900 $206.2700 $0.0000 30
2020-03-13 D07.SI USD CD $206.2700 $206.2700 $210.2800 $206.2700 $0.0000 90
2020-03-12 D07.SI USD CD $224.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 D07.SI USD $244.0600 $244.0600 $246.4000 $0.0000 $0.0000 160
2020-03-10 D07.SI USD $245.3800 $245.3800 $245.8400 $245.5000 $0.0000 170
2020-03-09 D07.SI USD $245.0000 $245.0000 $249.5000 $244.6900 $0.0000 160
2020-03-06 D07.SI USD $257.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 D07.SI USD $265.7000 $265.7000 $265.7000 $263.4500 $268.4300 60

Copyright © SGTRADES 2018