1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 D07.SI USD $265.7000 $265.7000 $265.7000 $263.4500 $268.4300 60
2020-03-04 D07.SI USD $262.3500 $262.0300 $262.3500 $262.6500 $0.0000 40
2020-03-03 D07.SI USD $263.5500 $263.5500 $263.5500 $258.9600 $0.0000 10
2020-03-02 D07.SI USD $256.1000 $252.2500 $257.4200 $0.0000 $0.0000 230
2020-02-28 D07.SI USD $252.3000 $252.3000 $266.6900 $0.0000 $0.0000 380
2020-02-27 D07.SI USD $266.3200 $266.3200 $267.7300 $259.0000 $0.0000 50
2020-02-26 D07.SI USD $270.0300 $0.0000 $0.0000 $0.0000 $280.0800 0
2020-02-25 D07.SI USD $280.3800 $0.0000 $0.0000 $0.0000 $283.0300 0
2020-02-24 D07.SI USD XD $283.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 D07.SI USD XD $289.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 D07.SI USD CD $293.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 D07.SI USD CD $293.8000 $293.8000 $293.8000 $0.0000 $0.0000 10
2020-02-18 D07.SI USD CD $292.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 D07.SI USD CD $294.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 D07.SI USD CD $293.7600 $293.7600 $293.7600 $293.7000 $0.0000 30
2020-02-13 D07.SI USD CD $293.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 D07.SI USD $293.4200 $293.4200 $293.4200 $0.0000 $0.0000 10
2020-02-11 D07.SI USD $293.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 D07.SI USD $290.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 D07.SI USD $293.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 D07.SI USD $293.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 D07.SI USD $289.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 D07.SI USD $286.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 D07.SI USD $283.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 D07.SI USD $287.0000 $287.0000 $287.0000 $0.0000 $0.0000 10
2020-01-30 D07.SI USD $284.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 D07.SI USD $287.0000 $287.0000 $287.0000 $0.0000 $0.0000 70
2020-01-28 D07.SI USD $286.6200 $286.6200 $286.6200 $0.0000 $0.0000 20
2020-01-24 D07.SI USD $291.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 D07.SI USD $290.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 D07.SI USD $292.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 D07.SI USD XD $290.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 D07.SI USD XD $291.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 D07.SI USD CD $292.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 D07.SI USD CD $291.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 D07.SI USD $288.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 D07.SI USD $287.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 D07.SI USD $288.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 D07.SI USD $289.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 D07.SI USD $288.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 D07.SI USD $283.9000 $283.8700 $283.9000 $0.0000 $284.5000 400
2020-01-07 D07.SI USD $284.0900 $284.0900 $284.0900 $0.0000 $0.0000 10
2020-01-06 D07.SI USD $284.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 D07.SI USD $286.5000 $286.5000 $286.5000 $0.0000 $0.0000 10
2020-01-02 D07.SI USD $286.5000 $286.5000 $286.5000 $0.0000 $0.0000 10

Copyright © SGTRADES 2018