1. Home
  2. Analytics
  3. Stocks
  4. MS Hldgs
MS Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 40U.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0500 10,000
2020-03-13 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-12 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0320 $0.0550 0
2020-03-11 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0310 $0.0860 0
2020-03-10 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0310 $0.0860 0
2020-03-09 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0360 $0.0850 0
2020-03-06 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0370 $0.0560 0
2020-03-05 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0860 0
2020-03-04 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-03-03 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0460 $0.0860 0
2020-03-02 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0860 0
2020-02-28 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-02-27 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0850 0
2020-02-26 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0850 0
2020-02-25 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0850 0
2020-02-24 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0850 0
2020-02-21 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0850 0
2020-02-20 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0470 $0.0860 0
2020-02-19 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-02-18 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-02-17 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0920 0
2020-02-14 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-02-13 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0480 $0.0860 0
2020-02-12 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-02-11 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-02-10 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0850 0
2020-02-07 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0860 0
2020-02-06 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-02-05 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-02-04 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-02-03 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0860 0
2020-01-31 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0860 0
2020-01-30 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0850 0
2020-01-29 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0860 0
2020-01-28 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0850 0
2020-01-24 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-01-23 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0420 $0.0850 0
2020-01-22 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0860 0
2020-01-21 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0440 $0.0860 0
2020-01-20 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0460 $0.0850 0
2020-01-17 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0400 $0.0790 0
2020-01-16 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0460 $0.0800 0
2020-01-15 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0360 $0.0770 0
2020-01-14 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0320 $0.0770 0
2020-01-13 40U.SI SGD $0.0560 $0.0000 $0.0000 $0.0460 $0.0770 0
2020-01-10 40U.SI SGD $0.0560 $0.0550 $0.0560 $0.0450 $0.0770 48,000
2020-01-09 40U.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-01-08 40U.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0600 0
2020-01-07 40U.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-01-06 40U.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0

Copyright © SGTRADES 2018