1. Home
  2. Analytics
  3. Stocks
  4. MS Hldgs
MS Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-14 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0730 0
2022-10-13 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 35,000
2022-10-12 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0750 0
2022-10-11 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0770 0
2022-10-10 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0770 0
2022-10-07 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0770 100
2022-10-06 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0730 0
2022-10-05 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0750 0
2022-10-04 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0720 143,000
2022-10-03 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0740 1,829,200
2022-09-30 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-29 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0340 $0.0580 0
2022-09-28 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-27 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0340 $0.0580 0
2022-09-26 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-23 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-22 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-21 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0340 $0.0580 0
2022-09-20 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0340 $0.0580 0
2022-09-19 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0340 $0.0580 0
2022-09-16 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0330 $0.0580 0
2022-09-15 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0580 0
2022-09-14 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-13 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0580 0
2022-09-12 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0580 0
2022-09-09 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0580 0
2022-09-08 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-09-07 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-09-06 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-09-05 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0420 $0.0680 0
2022-09-02 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0420 $0.0680 0
2022-09-01 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0400 $0.0680 0
2022-08-31 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0470 $0.0680 0
2022-08-30 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0410 $0.0680 0
2022-08-29 40U.SI SGD $0.0600 $0.0000 $0.0000 $0.0410 $0.0680 0
2022-08-26 40U.SI SGD $0.0600 $0.0590 $0.0600 $0.0540 $0.0680 120,000
2022-08-25 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0610 0
2022-08-24 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0630 0
2022-08-23 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0630 0
2022-08-22 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0680 0
2022-08-19 40U.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0680 149,500
2022-08-18 40U.SI SGD $0.0580 $0.0000 $0.0000 $0.0540 $0.0590 0
2022-08-17 40U.SI SGD $0.0580 $0.0550 $0.0580 $0.0580 $0.0590 88,000
2022-08-16 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0670 0
2022-08-15 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0680 0
2022-08-12 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0380 $0.0680 0
2022-08-11 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0680 0
2022-08-10 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0680 0
2022-08-08 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0390 $0.0660 0
2022-08-05 40U.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0660 0

Copyright © SGTRADES 2018