1. Home
  2. Analytics
  3. Stocks
  4. MS Hldgs
MS Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-27 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 40U.SI SGD SUSP $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0730 0
2022-12-01 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0450 $0.0730 0
2022-11-30 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0390 $0.0730 0
2022-11-29 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0180 $0.0730 0
2022-11-28 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0730 0
2022-11-25 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-24 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-23 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-22 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-21 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-18 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-17 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-16 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0730 0
2022-11-15 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-14 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-11 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-10 40U.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-09 40U.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 400
2022-11-08 40U.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 55,300
2022-11-07 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-04 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-03 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-02 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-11-01 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2022-10-31 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 580,000
2022-10-28 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 104,800
2022-10-27 40U.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0730 0
2022-10-26 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 640,600
2022-10-25 40U.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0730 118,100
2022-10-21 40U.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0710 0
2022-10-20 40U.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0720 0
2022-10-19 40U.SI SGD $0.0720 $0.0000 $0.0000 $0.0720 $0.0730 0
2022-10-18 40U.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0730 0
2022-10-17 40U.SI SGD $0.0720 $0.0700 $0.0720 $0.0700 $0.0720 101,300

Copyright © SGTRADES 2018