1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-19 F9D.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9050 113,300
2021-02-18 F9D.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9050 73,200
2021-02-17 F9D.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 122,300
2021-02-16 F9D.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 248,300
2021-02-15 F9D.SI SGD $0.9150 $0.8850 $0.9150 $0.9050 $0.9150 198,800
2021-02-11 F9D.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 15,500
2021-02-10 F9D.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9100 148,900
2021-02-09 F9D.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 221,600
2021-02-08 F9D.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9100 434,500
2021-02-05 F9D.SI SGD $0.9050 $0.8950 $0.9100 $0.8950 $0.9050 168,900
2021-02-04 F9D.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 272,500
2021-02-03 F9D.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 1,995,500
2021-02-02 F9D.SI SGD $0.9000 $0.9000 $0.9150 $0.8950 $0.9000 543,700
2021-02-01 F9D.SI SGD $0.9100 $0.8900 $0.9150 $0.9050 $0.9100 610,700
2021-01-29 F9D.SI SGD $0.8850 $0.8800 $0.9000 $0.8800 $0.8850 274,200
2021-01-28 F9D.SI SGD $0.8850 $0.8800 $0.8950 $0.8800 $0.8850 466,400
2021-01-27 F9D.SI SGD $0.8900 $0.8900 $0.9000 $0.8850 $0.8900 140,500
2021-01-26 F9D.SI SGD $0.8950 $0.8850 $0.9050 $0.8900 $0.8950 500,500
2021-01-25 F9D.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 265,300
2021-01-22 F9D.SI SGD $0.9150 $0.9050 $0.9150 $0.9050 $0.9150 218,800
2021-01-21 F9D.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 271,900
2021-01-20 F9D.SI SGD $0.9150 $0.9100 $0.9150 $0.9100 $0.9150 169,700
2021-01-19 F9D.SI SGD $0.9150 $0.9050 $0.9200 $0.9100 $0.9150 346,600
2021-01-18 F9D.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 213,400
2021-01-15 F9D.SI SGD $0.9050 $0.9000 $0.9100 $0.9000 $0.9050 157,000
2021-01-14 F9D.SI SGD $0.9100 $0.9000 $0.9100 $0.9000 $0.9100 103,800
2021-01-13 F9D.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9100 450,700
2021-01-12 F9D.SI SGD $0.9100 $0.9000 $0.9100 $0.9050 $0.9100 286,100
2021-01-11 F9D.SI SGD $0.9050 $0.8900 $0.9100 $0.9000 $0.9050 826,500
2021-01-08 F9D.SI SGD $0.9000 $0.8850 $0.9000 $0.8950 $0.9000 527,300
2021-01-07 F9D.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 458,900
2021-01-06 F9D.SI SGD $0.8950 $0.8800 $0.8950 $0.8800 $0.8950 1,104,200
2021-01-05 F9D.SI SGD $0.8800 $0.8550 $0.8800 $0.8750 $0.8800 848,800
2021-01-04 F9D.SI SGD $0.8800 $0.8400 $0.9000 $0.8700 $0.8800 2,085,900
2020-12-31 F9D.SI SGD $0.8100 $0.8000 $0.8150 $0.8100 $0.8150 234,900
2020-12-30 F9D.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 75,400
2020-12-29 F9D.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 50,000
2020-12-28 F9D.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 11,800
2020-12-24 F9D.SI SGD $0.7950 $0.7950 $0.8050 $0.7950 $0.8000 14,800
2020-12-23 F9D.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 39,300
2020-12-22 F9D.SI SGD $0.7950 $0.7850 $0.8050 $0.7900 $0.7950 132,200
2020-12-21 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 93,200
2020-12-18 F9D.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 60,400
2020-12-17 F9D.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 89,200
2020-12-16 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 51,400
2020-12-15 F9D.SI SGD $0.8100 $0.8000 $0.8100 $0.8100 $0.8150 170,600
2020-12-14 F9D.SI SGD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 329,200
2020-12-11 F9D.SI SGD $0.7850 $0.7850 $0.8000 $0.7800 $0.7850 132,300
2020-12-10 F9D.SI SGD $0.7850 $0.7800 $0.8000 $0.7850 $0.7900 156,300
2020-12-09 F9D.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 100,400

Copyright © SGTRADES 2018