1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 F9D.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 99,100
2021-10-12 F9D.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 55,200
2021-10-11 F9D.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 325,600
2021-10-08 F9D.SI SGD $1.0300 $0.9800 $1.0300 $1.0200 $1.0300 465,600
2021-10-07 F9D.SI SGD $0.9850 $0.9650 $0.9850 $0.9800 $0.9850 238,600
2021-10-06 F9D.SI SGD $0.9700 $0.9600 $0.9700 $0.9600 $0.9700 208,000
2021-10-05 F9D.SI SGD $0.9650 $0.9550 $0.9700 $0.9600 $0.9650 97,800
2021-10-04 F9D.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 189,100
2021-10-01 F9D.SI SGD $0.9550 $0.9550 $0.9600 $0.9550 $0.9650 87,700
2021-09-30 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9550 $0.9650 114,100
2021-09-29 F9D.SI SGD $0.9600 $0.9550 $0.9750 $0.9600 $0.9700 406,500
2021-09-28 F9D.SI SGD $0.9650 $0.9650 $0.9750 $0.9650 $0.9750 77,000
2021-09-27 F9D.SI SGD $0.9800 $0.9700 $0.9850 $0.9800 $0.9850 379,700
2021-09-24 F9D.SI SGD $0.9650 $0.9650 $0.9750 $0.9650 $0.9700 114,800
2021-09-23 F9D.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9800 114,100
2021-09-22 F9D.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 32,400
2021-09-21 F9D.SI SGD $0.9700 $0.9600 $0.9700 $0.9700 $0.9750 194,200
2021-09-20 F9D.SI SGD $0.9700 $0.9650 $0.9900 $0.9650 $0.9750 517,900
2021-09-17 F9D.SI SGD $0.9800 $0.9700 $0.9800 $0.9750 $0.9800 271,700
2021-09-16 F9D.SI SGD $0.9700 $0.9700 $0.9850 $0.9700 $0.9800 91,200
2021-09-15 F9D.SI SGD $0.9750 $0.9400 $0.9800 $0.9750 $0.9800 581,400
2021-09-14 F9D.SI SGD $0.9850 $0.9800 $0.9850 $0.9800 $0.9900 114,600
2021-09-13 F9D.SI SGD $0.9850 $0.9850 $0.9900 $0.9850 $0.9900 134,600
2021-09-10 F9D.SI SGD $0.9950 $0.9850 $1.0000 $0.9850 $0.9950 263,500
2021-09-09 F9D.SI SGD $0.9950 $0.9900 $1.0100 $0.9950 $1.0000 220,200
2021-09-08 F9D.SI SGD $0.9850 $0.9800 $1.0000 $0.9850 $1.0000 413,400
2021-09-07 F9D.SI SGD $1.0000 $0.9900 $1.0000 $0.9950 $1.0000 165,200
2021-09-06 F9D.SI SGD $0.9950 $0.9950 $1.0200 $0.9950 $1.0100 336,500
2021-09-03 F9D.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 183,200
2021-09-02 F9D.SI SGD $0.9950 $0.9900 $1.0100 $0.9900 $1.0100 162,600
2021-09-01 F9D.SI SGD $1.0000 $0.9900 $1.0100 $0.9950 $1.0000 211,900
2021-08-31 F9D.SI SGD $1.0000 $0.9950 $1.0200 $0.9950 $1.0000 447,900
2021-08-30 F9D.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 358,300
2021-08-27 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0000 $1.0200 318,600
2021-08-26 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 31,100
2021-08-25 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0000 $1.0200 157,600
2021-08-24 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0200 395,900
2021-08-23 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 253,100
2021-08-20 F9D.SI SGD $1.0000 $0.9900 $1.0100 $0.9950 $1.0000 617,100
2021-08-19 F9D.SI SGD $0.9850 $0.9850 $1.0100 $0.9850 $0.9950 616,200
2021-08-18 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 488,400
2021-08-17 F9D.SI SGD $1.0200 $1.0000 $1.0300 $1.0000 $1.0200 616,200
2021-08-16 F9D.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0400 260,700
2021-08-13 F9D.SI SGD $1.0500 $1.0300 $1.0500 $1.0300 $1.0500 251,300
2021-08-12 F9D.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 544,200
2021-08-11 F9D.SI SGD $1.0400 $1.0200 $1.0600 $1.0400 $1.0600 658,300
2021-08-10 F9D.SI SGD $1.0400 $1.0200 $1.0700 $1.0400 $1.0500 1,037,700
2021-08-06 F9D.SI SGD XD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 1,064,300
2021-08-05 F9D.SI SGD XD $1.0800 $1.0600 $1.1000 $1.0700 $1.0800 1,300,600
2021-08-04 F9D.SI SGD CD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 1,254,000

Copyright © SGTRADES 2018