1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 F9D.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 136,000
2023-10-03 F9D.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 105,300
2023-10-02 F9D.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8550 99,800
2023-09-29 F9D.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 24,600
2023-09-28 F9D.SI SGD $0.8500 $0.8350 $0.8550 $0.8450 $0.8550 186,600
2023-09-27 F9D.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 275,600
2023-09-26 F9D.SI SGD $0.8650 $0.8400 $0.8650 $0.8500 $0.8650 540,100
2023-09-25 F9D.SI SGD $0.8550 $0.8350 $0.8550 $0.8400 $0.8550 387,900
2023-09-22 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8400 $0.8500 190,700
2023-09-21 F9D.SI SGD $0.8500 $0.8350 $0.8500 $0.8400 $0.8500 110,500
2023-09-20 F9D.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 25,900
2023-09-19 F9D.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8500 224,200
2023-09-18 F9D.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8550 21,300
2023-09-15 F9D.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 87,600
2023-09-14 F9D.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 174,900
2023-09-13 F9D.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8550 75,100
2023-09-12 F9D.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 25,500
2023-09-11 F9D.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 30,700
2023-09-08 F9D.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 23,100
2023-09-07 F9D.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.8550 5,500
2023-09-06 F9D.SI SGD $0.8600 $0.8500 $0.8600 $0.8500 $0.8600 31,900
2023-09-05 F9D.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 78,100
2023-09-04 F9D.SI SGD $0.8600 $0.8550 $0.8700 $0.8600 $0.8700 389,100
2023-08-31 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 43,900
2023-08-30 F9D.SI SGD $0.8650 $0.8600 $0.8700 $0.8600 $0.8650 41,500
2023-08-29 F9D.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 176,800
2023-08-28 F9D.SI SGD $0.8550 $0.8450 $0.8600 $0.8550 $0.8600 107,800
2023-08-25 F9D.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 180,500
2023-08-24 F9D.SI SGD $0.8450 $0.8300 $0.8450 $0.8350 $0.8450 13,400
2023-08-23 F9D.SI SGD $0.8450 $0.8300 $0.8500 $0.8400 $0.8450 37,200
2023-08-22 F9D.SI SGD $0.8550 $0.8200 $0.8600 $0.8450 $0.8550 68,600
2023-08-21 F9D.SI SGD $0.8300 $0.8250 $0.8500 $0.8300 $0.8450 202,700
2023-08-18 F9D.SI SGD $0.8400 $0.8250 $0.8400 $0.8300 $0.8400 119,600
2023-08-17 F9D.SI SGD $0.8450 $0.8300 $0.8450 $0.8400 $0.8450 48,600
2023-08-16 F9D.SI SGD $0.8400 $0.8300 $0.8450 $0.8350 $0.8400 31,000
2023-08-15 F9D.SI SGD $0.8400 $0.8400 $0.8450 $0.8350 $0.8450 25,000
2023-08-14 F9D.SI SGD $0.8400 $0.8250 $0.8450 $0.8350 $0.8400 82,000
2023-08-11 F9D.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 75,000
2023-08-10 F9D.SI SGD $0.8450 $0.8250 $0.8500 $0.8350 $0.8450 173,000
2023-08-08 F9D.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 60,900
2023-08-07 F9D.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 75,600
2023-08-04 F9D.SI SGD XD $0.8450 $0.8350 $0.8450 $0.8450 $0.8500 119,600
2023-08-03 F9D.SI SGD XD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 212,100
2023-08-02 F9D.SI SGD CD $0.8650 $0.8650 $0.8900 $0.8650 $0.8700 622,000
2023-08-01 F9D.SI SGD CD $0.8850 $0.8850 $0.8950 $0.8800 $0.8900 224,000
2023-07-31 F9D.SI SGD CD $0.8900 $0.8850 $0.8900 $0.8850 $0.8900 158,800
2023-07-28 F9D.SI SGD CD $0.8850 $0.8800 $0.8950 $0.8850 $0.8900 305,500
2023-07-27 F9D.SI SGD CD $0.8950 $0.8800 $0.8950 $0.8850 $0.8950 225,200
2023-07-26 F9D.SI SGD CD $0.8950 $0.8800 $0.9000 $0.8900 $0.8950 264,000
2023-07-25 F9D.SI SGD CD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 113,800

Copyright © SGTRADES 2018