1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 7,000
2020-02-24 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 10,000
2020-02-21 G0I.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-02-20 G0I.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3550 7,800
2020-02-19 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 23,000
2020-02-18 G0I.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-02-17 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 300
2020-02-14 G0I.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3550 0
2020-02-13 G0I.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-02-12 G0I.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 1,800
2020-02-11 G0I.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-02-10 G0I.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3550 79,700
2020-02-07 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 1,800
2020-02-06 G0I.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3700 117,800
2020-02-05 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 3,100
2020-02-04 G0I.SI SGD XD $0.3500 $0.3450 $0.3500 $0.3450 $0.3550 34,200
2020-02-03 G0I.SI SGD XD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 90,400
2020-01-31 G0I.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 284,900
2020-01-30 G0I.SI SGD CD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 43,300
2020-01-29 G0I.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 146,600
2020-01-28 G0I.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 526,300
2020-01-24 G0I.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 24,000
2020-01-23 G0I.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 1,500
2020-01-22 G0I.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 185,000
2020-01-21 G0I.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 120,900
2020-01-20 G0I.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3800 $0.3850 46,600
2020-01-17 G0I.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3850 76,000
2020-01-16 G0I.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 65,100
2020-01-15 G0I.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 59,000
2020-01-14 G0I.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 55,500
2020-01-13 G0I.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3800 $0.3850 53,000
2020-01-10 G0I.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3800 $0.3850 0
2020-01-09 G0I.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3850 $0.3900 66,600
2020-01-08 G0I.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3750 $0.3850 5,500
2020-01-07 G0I.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 159,500
2020-01-06 G0I.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3800 $0.3850 0
2020-01-03 G0I.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 14,000
2020-01-02 G0I.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3800 $0.3850 56,000

Copyright © SGTRADES 2018