1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-05 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-04 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-03 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 40,000
2020-07-30 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-07-29 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-07-28 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-07-27 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-07-24 G0I.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 40,000
2020-07-23 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-07-22 G0I.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3100 71,100
2020-07-21 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-07-20 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 46,700
2020-07-17 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 20,000
2020-07-16 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 17,000
2020-07-15 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-07-14 G0I.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 198,000
2020-07-13 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 1,000
2020-07-09 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 40,000
2020-07-08 G0I.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 43,800
2020-07-07 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 27,000
2020-07-06 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-07-03 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 10,000
2020-07-02 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-07-01 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 2,700
2020-06-30 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-06-29 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 153,500
2020-06-26 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 110,900
2020-06-25 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 18,000
2020-06-24 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-06-23 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-06-22 G0I.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 57,600
2020-06-19 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 45,000
2020-06-18 G0I.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3100 20,100
2020-06-17 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 30,000
2020-06-16 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 54,200
2020-06-15 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-06-12 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-06-11 G0I.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3150 39,500
2020-06-10 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-06-09 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 700
2020-06-08 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 1,000
2020-06-05 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 125,000
2020-06-04 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 225,000
2020-06-03 G0I.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 86,000
2020-06-02 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3050 $0.3100 425,000
2020-06-01 G0I.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 234,000
2020-05-29 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 47,000
2020-05-28 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2020-05-27 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 10,000
2020-05-26 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 52,700

Copyright © SGTRADES 2018