1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-15 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-10-14 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-10-13 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 15,000
2020-10-12 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-10-09 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3100 20,200
2020-10-08 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-10-07 G0I.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 800
2020-10-06 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-10-05 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-10-02 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3000 0
2020-10-01 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 20,000
2020-09-30 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-09-29 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-28 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-25 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-24 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 1,500
2020-09-23 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 11,600
2020-09-22 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-21 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-18 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-17 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 200,000
2020-09-16 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 22,500
2020-09-15 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 73,000
2020-09-14 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.3000 $0.3100 3,600
2020-09-11 G0I.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3100 2,000
2020-09-10 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-09 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-09-08 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-09-07 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-09-04 G0I.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 110,000
2020-09-03 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2020-09-02 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 30,100
2020-09-01 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 60,000
2020-08-31 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 2,200
2020-08-28 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-27 G0I.SI SGD $0.2950 $0.2950 $0.3100 $0.2950 $0.3100 34,500
2020-08-26 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-25 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 20,000
2020-08-24 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-21 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 1,900
2020-08-20 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-19 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-08-18 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.3000 $0.3100 700
2020-08-17 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 250,400
2020-08-14 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-13 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-12 G0I.SI SGD $0.3100 $0.3000 $0.3100 $0.2950 $0.3100 40,000
2020-08-11 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-07 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-08-06 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3100 0

Copyright © SGTRADES 2018