Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0160 | 68,000 | |
| 2025-06-16 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 18,000 | |
| 2025-06-13 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0120 | $1.0140 | 25,000 | |
| 2025-06-12 | 6AZB.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $1.0120 | $1.0150 | 2,000 | |
| 2025-06-11 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0150 | 10,000 | |
| 2025-06-10 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 | |
| 2025-06-09 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 23,000 | |
| 2025-06-06 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0150 | 17,000 | |
| 2025-06-05 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-06-04 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-06-03 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0130 | 19,000 | |
| 2025-06-02 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0090 | $1.0120 | 29,000 | |
| 2025-05-30 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0120 | $1.0090 | $1.0120 | 40,000 | |
| 2025-05-29 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0110 | $1.0130 | 13,000 | |
| 2025-05-28 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0080 | $1.0140 | 5,000 | |
| 2025-05-27 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-05-26 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-05-23 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2025-05-22 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0080 | $1.0130 | 10,000 | |
| 2025-05-21 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0130 | 10,000 | |
| 2025-05-20 | 6AZB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0150 | 0 | |
| 2025-05-19 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0150 | 41,000 | |
| 2025-05-16 | 6AZB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2025-05-15 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0110 | 10,000 | |
| 2025-05-14 | 6AZB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0120 | 0 | |
| 2025-05-13 | 6AZB.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0050 | $1.0140 | 30,000 | |
| 2025-05-09 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0060 | $1.0100 | 5,000 | |
| 2025-05-08 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0130 | 5,000 | |
| 2025-05-07 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2025-05-06 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0090 | 64,000 | |
| 2025-05-05 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0130 | 5,000 | |
| 2025-05-02 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0060 | 13,000 | |
| 2025-04-30 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 2,000 | |
| 2025-04-29 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0070 | 0 | |
| 2025-04-28 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2025-04-25 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2025-04-24 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0050 | 44,000 | |
| 2025-04-23 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 19,000 | |
| 2025-04-22 | 6AZB.SI | SGD | $1.0050 | $1.0010 | $1.0050 | $1.0010 | $1.0050 | 35,000 | |
| 2025-04-21 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0030 | 12,000 | |
| 2025-04-17 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0020 | 15,000 | |
| 2025-04-16 | 6AZB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 127,000 | |
| 2025-04-15 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0020 | 0 | |
| 2025-04-14 | 6AZB.SI | SGD | $1.0010 | $0.9980 | $1.0010 | $1.0000 | $1.0020 | 72,000 | |
| 2025-04-11 | 6AZB.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0030 | 100,000 | |
| 2025-04-10 | 6AZB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 11,000 | |
| 2025-04-09 | 6AZB.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0010 | 221,000 | |
| 2025-04-08 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 90,000 | |
| 2025-04-07 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 194,000 | |
| 2025-04-04 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 101,000 |