Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | 6AZB.SI | SGD | XI | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | 6AZB.SI | SGD | XI | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | 6AZB.SI | SGD | CI | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 348,000 |
| 2026-03-06 | 6AZB.SI | SGD | CI | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0200 | 0 |
| 2026-03-05 | 6AZB.SI | SGD | CI | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0200 | 35,000 |
| 2026-03-04 | 6AZB.SI | SGD | CI | $1.0150 | $1.0140 | $1.0160 | $1.0140 | $1.0180 | 573,000 |
| 2026-03-03 | 6AZB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0180 | 18,000 | |
| 2026-03-02 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2026-02-27 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2026-02-26 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2026-02-25 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0200 | 16,000 | |
| 2026-02-24 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2026-02-23 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0200 | 14,000 | |
| 2026-02-20 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2026-02-19 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0180 | 15,000 | |
| 2026-02-16 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-13 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 15,000 | |
| 2026-02-12 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 1,000 | |
| 2026-02-11 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 2,000 | |
| 2026-02-10 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 3,000 | |
| 2026-02-09 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 33,000 | |
| 2026-02-06 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 10,000 | |
| 2026-02-05 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-04 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-03 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 19,000 | |
| 2026-02-02 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 46,000 | |
| 2026-01-30 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-29 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-28 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0180 | 17,000 | |
| 2026-01-27 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0170 | 0 | |
| 2026-01-26 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-23 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-22 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-21 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 10,000 | |
| 2026-01-20 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 16,000 | |
| 2026-01-19 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 9,000 | |
| 2026-01-16 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 15,000 | |
| 2026-01-15 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 8,000 | |
| 2026-01-14 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2026-01-13 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 43,000 | |
| 2026-01-12 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0150 | 8,000 | |
| 2026-01-09 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0170 | 10,000 | |
| 2026-01-08 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2026-01-07 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0180 | 10,000 | |
| 2026-01-06 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 2,000 |