Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0080 | $1.0100 | 10,000 | |
| 2025-09-15 | 6AZB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 15,000 | |
| 2025-09-12 | 6AZB.SI | SGD | $1.0090 | $1.0060 | $1.0090 | $1.0090 | $1.0110 | 14,000 | |
| 2025-09-11 | 6AZB.SI | SGD | XI | $1.0090 | $1.0090 | $1.0090 | $1.0070 | $1.0100 | 20,000 |
| 2025-09-10 | 6AZB.SI | SGD | XI | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 20,000 |
| 2025-09-09 | 6AZB.SI | SGD | CI | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0240 | 10,000 |
| 2025-09-08 | 6AZB.SI | SGD | CI | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0230 | 7,000 |
| 2025-09-05 | 6AZB.SI | SGD | CI | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0230 | 0 |
| 2025-09-04 | 6AZB.SI | SGD | CI | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0240 | 47,000 |
| 2025-09-03 | 6AZB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0200 | $1.0230 | 10,000 | |
| 2025-09-02 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0240 | 1,000 | |
| 2025-09-01 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0220 | 0 | |
| 2025-08-29 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 10,000 | |
| 2025-08-28 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2025-08-27 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0210 | 8,000 | |
| 2025-08-26 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0210 | 54,000 | |
| 2025-08-25 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 2,000 | |
| 2025-08-22 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 15,000 | |
| 2025-08-21 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0200 | 10,000 | |
| 2025-08-20 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0170 | $1.0200 | 32,000 | |
| 2025-08-19 | 6AZB.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-18 | 6AZB.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-15 | 6AZB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0200 | 55,000 | |
| 2025-08-14 | 6AZB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-13 | 6AZB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0160 | $1.0190 | 33,000 | |
| 2025-08-12 | 6AZB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 20,000 | |
| 2025-08-11 | 6AZB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0190 | 94,000 | |
| 2025-08-08 | 6AZB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0180 | 67,000 | |
| 2025-08-07 | 6AZB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0200 | 193,000 | |
| 2025-08-06 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 97,000 | |
| 2025-08-05 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 17,000 | |
| 2025-08-04 | 6AZB.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0150 | $1.0160 | 12,000 | |
| 2025-08-01 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 92,000 | |
| 2025-07-31 | 6AZB.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0140 | $1.0160 | 73,000 | |
| 2025-07-30 | 6AZB.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0150 | $1.0170 | 34,000 | |
| 2025-07-29 | 6AZB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0140 | $1.0170 | 10,000 | |
| 2025-07-28 | 6AZB.SI | SGD | $1.0140 | $1.0130 | $1.0170 | $1.0130 | $1.0170 | 68,000 | |
| 2025-07-25 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 50,000 | |
| 2025-07-24 | 6AZB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0180 | 25,000 | |
| 2025-07-23 | 6AZB.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0130 | $1.0170 | 10,000 | |
| 2025-07-22 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0130 | $1.0140 | 91,000 | |
| 2025-07-21 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2025-07-18 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 10,000 | |
| 2025-07-17 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 8,000 | |
| 2025-07-16 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0180 | 8,000 | |
| 2025-07-15 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 10,000 | |
| 2025-07-14 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0180 | 10,000 | |
| 2025-07-11 | 6AZB.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0140 | $1.0180 | 7,000 | |
| 2025-07-10 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0140 | 44,000 | |
| 2025-07-09 | 6AZB.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 183,000 |