Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 19,000 | |
| 2025-10-16 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 17,000 | |
| 2025-10-15 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0120 | 24,000 | |
| 2025-10-14 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 20,000 | |
| 2025-10-13 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 38,000 | |
| 2025-10-10 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-09 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 3,000 | |
| 2025-10-08 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-07 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0100 | 65,000 | |
| 2025-10-06 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 131,000 | |
| 2025-10-03 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 294,000 | |
| 2025-10-02 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 | |
| 2025-10-01 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 23,000 | |
| 2025-09-30 | 6AZB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 | |
| 2025-09-29 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 15,000 | |
| 2025-09-26 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 | |
| 2025-09-25 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 58,000 | |
| 2025-09-24 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 38,000 | |
| 2025-09-23 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 30,000 | |
| 2025-09-22 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 90,000 | |
| 2025-09-19 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 63,000 | |
| 2025-09-18 | 6AZB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2025-09-17 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 44,000 | |
| 2025-09-16 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0080 | $1.0100 | 10,000 | |
| 2025-09-15 | 6AZB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 15,000 | |
| 2025-09-12 | 6AZB.SI | SGD | $1.0090 | $1.0060 | $1.0090 | $1.0090 | $1.0110 | 14,000 | |
| 2025-09-11 | 6AZB.SI | SGD | XI | $1.0090 | $1.0090 | $1.0090 | $1.0070 | $1.0100 | 20,000 |
| 2025-09-10 | 6AZB.SI | SGD | XI | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 20,000 |
| 2025-09-09 | 6AZB.SI | SGD | CI | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0240 | 10,000 |
| 2025-09-08 | 6AZB.SI | SGD | CI | $1.0210 | $1.0210 | $1.0210 | $1.0210 | $1.0230 | 7,000 |
| 2025-09-05 | 6AZB.SI | SGD | CI | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0230 | 0 |
| 2025-09-04 | 6AZB.SI | SGD | CI | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0240 | 47,000 |
| 2025-09-03 | 6AZB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0200 | $1.0230 | 10,000 | |
| 2025-09-02 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0240 | 1,000 | |
| 2025-09-01 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0220 | 0 | |
| 2025-08-29 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 10,000 | |
| 2025-08-28 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2025-08-27 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0210 | 8,000 | |
| 2025-08-26 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0210 | 54,000 | |
| 2025-08-25 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 2,000 | |
| 2025-08-22 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0200 | 15,000 | |
| 2025-08-21 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0200 | 10,000 | |
| 2025-08-20 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0170 | $1.0200 | 32,000 | |
| 2025-08-19 | 6AZB.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-18 | 6AZB.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-15 | 6AZB.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0200 | 55,000 | |
| 2025-08-14 | 6AZB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2025-08-13 | 6AZB.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0160 | $1.0190 | 33,000 | |
| 2025-08-12 | 6AZB.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 20,000 | |
| 2025-08-11 | 6AZB.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0190 | 94,000 |