Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2026-02-19 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0180 | 15,000 | |
| 2026-02-16 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-13 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 15,000 | |
| 2026-02-12 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 1,000 | |
| 2026-02-11 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 2,000 | |
| 2026-02-10 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 3,000 | |
| 2026-02-09 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 33,000 | |
| 2026-02-06 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 10,000 | |
| 2026-02-05 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-04 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-02-03 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 19,000 | |
| 2026-02-02 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 46,000 | |
| 2026-01-30 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-29 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-28 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0180 | 17,000 | |
| 2026-01-27 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0170 | 0 | |
| 2026-01-26 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-23 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-22 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2026-01-21 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 10,000 | |
| 2026-01-20 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 16,000 | |
| 2026-01-19 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 9,000 | |
| 2026-01-16 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 15,000 | |
| 2026-01-15 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 8,000 | |
| 2026-01-14 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2026-01-13 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 43,000 | |
| 2026-01-12 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0150 | 8,000 | |
| 2026-01-09 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0170 | 10,000 | |
| 2026-01-08 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2026-01-07 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0180 | 10,000 | |
| 2026-01-06 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 2,000 | |
| 2026-01-05 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 21,000 | |
| 2026-01-02 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2025-12-31 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2025-12-30 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0180 | 0 | |
| 2025-12-29 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0150 | 0 | |
| 2025-12-26 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0150 | 16,000 | |
| 2025-12-24 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0150 | 0 | |
| 2025-12-23 | 6AZB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0150 | 50,000 | |
| 2025-12-22 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0130 | 2,000 | |
| 2025-12-19 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 31,000 | |
| 2025-12-18 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0130 | 8,000 | |
| 2025-12-17 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 8,000 | |
| 2025-12-16 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0110 | $1.0130 | 15,000 | |
| 2025-12-15 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-12-12 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0130 | 10,000 | |
| 2025-12-11 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 20,000 | |
| 2025-12-10 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 12,000 | |
| 2025-12-09 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0130 | 15,000 |