Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 6AZB.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0080 21,000
2025-02-12 6AZB.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0080 18,000
2025-02-11 6AZB.SI SGD $1.0060 $0.0000 $0.0000 $1.0070 $1.0080 0
2025-02-10 6AZB.SI SGD $1.0060 $1.0060 $1.0070 $1.0060 $1.0070 32,000
2025-02-07 6AZB.SI SGD $1.0060 $1.0060 $1.0070 $1.0060 $1.0070 48,000
2025-02-06 6AZB.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0070 85,000
2025-02-05 6AZB.SI SGD $1.0070 $1.0060 $1.0070 $1.0060 $1.0070 42,000
2025-02-04 6AZB.SI SGD $1.0070 $1.0050 $1.0070 $1.0050 $1.0080 12,000
2025-02-03 6AZB.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0080 0
2025-01-31 6AZB.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0070 12,000
2025-01-28 6AZB.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0080 0
2025-01-27 6AZB.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0080 116,000
2025-01-24 6AZB.SI SGD $1.0070 $1.0070 $1.0070 $1.0060 $1.0080 37,000
2025-01-23 6AZB.SI SGD $1.0070 $1.0050 $1.0070 $1.0050 $1.0070 4,000
2025-01-22 6AZB.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0060 45,000
2025-01-21 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0050 $1.0060 8,000
2025-01-20 6AZB.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0050 20,000
2025-01-17 6AZB.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 10,000
2025-01-16 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 80,000
2025-01-15 6AZB.SI SGD $1.0040 $1.0030 $1.0040 $1.0040 $1.0050 126,000
2025-01-14 6AZB.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0050 170,000
2025-01-13 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 48,000
2025-01-10 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 18,000
2025-01-09 6AZB.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0050 45,000
2025-01-08 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 24,000
2025-01-07 6AZB.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0070 93,000
2025-01-06 6AZB.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0070 35,000
2025-01-03 6AZB.SI SGD $1.0040 $1.0030 $1.0050 $1.0040 $1.0060 76,000
2025-01-02 6AZB.SI SGD $1.0050 $1.0030 $1.0050 $1.0030 $1.0050 11,000
2024-12-31 6AZB.SI SGD $1.0030 $1.0030 $1.0030 $1.0030 $1.0050 13,000
2024-12-30 6AZB.SI SGD $1.0020 $1.0020 $1.0030 $1.0020 $1.0040 18,000
2024-12-27 6AZB.SI SGD $1.0020 $0.9750 $1.0020 $1.0020 $1.0050 96,000
2024-12-26 6AZB.SI SGD $1.0050 $1.0020 $1.0050 $1.0020 $1.0050 51,000
2024-12-24 6AZB.SI SGD $1.0030 $0.0000 $0.0000 $1.0020 $1.0040 0
2024-12-23 6AZB.SI SGD $1.0030 $0.0000 $0.0000 $1.0020 $1.0050 0
2024-12-20 6AZB.SI SGD $1.0030 $1.0020 $1.0030 $1.0020 $1.0030 61,000
2024-12-19 6AZB.SI SGD $1.0030 $1.0020 $1.0030 $1.0020 $1.0030 38,000
2024-12-18 6AZB.SI SGD $1.0030 $1.0020 $1.0030 $1.0020 $1.0030 18,000
2024-12-17 6AZB.SI SGD $1.0010 $1.0010 $1.0030 $1.0010 $1.0030 55,000
2024-12-16 6AZB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0030 21,000
2024-12-13 6AZB.SI SGD $1.0030 $1.0020 $1.0030 $1.0020 $1.0030 48,000
2024-12-12 6AZB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0030 13,000
2024-12-11 6AZB.SI SGD $1.0020 $1.0020 $1.0030 $1.0020 $1.0030 83,000
2024-12-10 6AZB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0030 8,000
2024-12-09 6AZB.SI SGD $1.0020 $1.0020 $1.0030 $1.0020 $1.0030 133,000
2024-12-06 6AZB.SI SGD $1.0030 $1.0030 $1.0030 $1.0020 $1.0030 10,000
2024-12-05 6AZB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0040 23,000
2024-12-04 6AZB.SI SGD $1.0010 $1.0010 $1.0010 $1.0000 $1.0020 13,000
2024-12-03 6AZB.SI SGD $1.0030 $1.0010 $1.0030 $1.0000 $1.0030 46,000
2024-12-02 6AZB.SI SGD $1.0010 $1.0010 $1.0020 $1.0010 $1.0030 30,000