Astrea VI3%B310318#
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 21,000 | |
2025-02-12 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 18,000 | |
2025-02-11 | 6AZB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0080 | 0 | |
2025-02-10 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 32,000 | |
2025-02-07 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 48,000 | |
2025-02-06 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0070 | 85,000 | |
2025-02-05 | 6AZB.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 42,000 | |
2025-02-04 | 6AZB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0080 | 12,000 | |
2025-02-03 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
2025-01-31 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 12,000 | |
2025-01-28 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
2025-01-27 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0080 | 116,000 | |
2025-01-24 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0080 | 37,000 | |
2025-01-23 | 6AZB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0070 | 4,000 | |
2025-01-22 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 45,000 | |
2025-01-21 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0050 | $1.0060 | 8,000 | |
2025-01-20 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 20,000 | |
2025-01-17 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0060 | 10,000 | |
2025-01-16 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 80,000 | |
2025-01-15 | 6AZB.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0040 | $1.0050 | 126,000 | |
2025-01-14 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 170,000 | |
2025-01-13 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 48,000 | |
2025-01-10 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 18,000 | |
2025-01-09 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 45,000 | |
2025-01-08 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 24,000 | |
2025-01-07 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0070 | 93,000 | |
2025-01-06 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0070 | 35,000 | |
2025-01-03 | 6AZB.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0060 | 76,000 | |
2025-01-02 | 6AZB.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 11,000 | |
2024-12-31 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 13,000 | |
2024-12-30 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0040 | 18,000 | |
2024-12-27 | 6AZB.SI | SGD | $1.0020 | $0.9750 | $1.0020 | $1.0020 | $1.0050 | 96,000 | |
2024-12-26 | 6AZB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0050 | 51,000 | |
2024-12-24 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
2024-12-23 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
2024-12-20 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 61,000 | |
2024-12-19 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 38,000 | |
2024-12-18 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 18,000 | |
2024-12-17 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0010 | $1.0030 | 55,000 | |
2024-12-16 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 21,000 | |
2024-12-13 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 48,000 | |
2024-12-12 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 13,000 | |
2024-12-11 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 83,000 | |
2024-12-10 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 8,000 | |
2024-12-09 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 133,000 | |
2024-12-06 | 6AZB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 10,000 | |
2024-12-05 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 23,000 | |
2024-12-04 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0020 | 13,000 | |
2024-12-03 | 6AZB.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0000 | $1.0030 | 46,000 | |
2024-12-02 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0030 | 30,000 |