Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 10,000 | |
| 2025-07-14 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0180 | 10,000 | |
| 2025-07-11 | 6AZB.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0140 | $1.0180 | 7,000 | |
| 2025-07-10 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0140 | 44,000 | |
| 2025-07-09 | 6AZB.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 183,000 | |
| 2025-07-08 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 198,000 | |
| 2025-07-07 | 6AZB.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 9,000 | |
| 2025-07-04 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0120 | $1.0130 | 0 | |
| 2025-07-03 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 232,000 | |
| 2025-07-02 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 160,000 | |
| 2025-07-01 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 48,000 | |
| 2025-06-30 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 103,000 | |
| 2025-06-27 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 65,000 | |
| 2025-06-26 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 90,000 | |
| 2025-06-25 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0150 | 0 | |
| 2025-06-24 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0150 | 0 | |
| 2025-06-23 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0180 | 10,000 | |
| 2025-06-20 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0160 | 60,000 | |
| 2025-06-19 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0160 | 0 | |
| 2025-06-18 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0160 | 0 | |
| 2025-06-17 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0160 | 68,000 | |
| 2025-06-16 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 18,000 | |
| 2025-06-13 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0120 | $1.0140 | 25,000 | |
| 2025-06-12 | 6AZB.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $1.0120 | $1.0150 | 2,000 | |
| 2025-06-11 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0150 | 10,000 | |
| 2025-06-10 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 | |
| 2025-06-09 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 23,000 | |
| 2025-06-06 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0150 | 17,000 | |
| 2025-06-05 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-06-04 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-06-03 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0130 | 19,000 | |
| 2025-06-02 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0090 | $1.0120 | 29,000 | |
| 2025-05-30 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0120 | $1.0090 | $1.0120 | 40,000 | |
| 2025-05-29 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0110 | $1.0130 | 13,000 | |
| 2025-05-28 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0080 | $1.0140 | 5,000 | |
| 2025-05-27 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-05-26 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 | |
| 2025-05-23 | 6AZB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2025-05-22 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0080 | $1.0130 | 10,000 | |
| 2025-05-21 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0130 | 10,000 | |
| 2025-05-20 | 6AZB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0150 | 0 | |
| 2025-05-19 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0150 | 41,000 | |
| 2025-05-16 | 6AZB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2025-05-15 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0110 | 10,000 | |
| 2025-05-14 | 6AZB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0120 | 0 | |
| 2025-05-13 | 6AZB.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0050 | $1.0140 | 30,000 | |
| 2025-05-09 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0060 | $1.0100 | 5,000 | |
| 2025-05-08 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0130 | 5,000 | |
| 2025-05-07 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2025-05-06 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0090 | 64,000 |