Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0110 | 10,000 | |
| 2025-10-22 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 203,000 | |
| 2025-10-21 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-10-17 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 19,000 | |
| 2025-10-16 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 17,000 | |
| 2025-10-15 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0120 | 24,000 | |
| 2025-10-14 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 20,000 | |
| 2025-10-13 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 38,000 | |
| 2025-10-10 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-09 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 3,000 | |
| 2025-10-08 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-07 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0100 | 65,000 | |
| 2025-10-06 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 131,000 | |
| 2025-10-03 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 294,000 | |
| 2025-10-02 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 | |
| 2025-10-01 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 23,000 | |
| 2025-09-30 | 6AZB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 | |
| 2025-09-29 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 15,000 | |
| 2025-09-26 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 |