Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0180 | 21,000 | |
| 2026-01-02 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2025-12-31 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
| 2025-12-30 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0180 | 0 | |
| 2025-12-29 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0150 | 0 | |
| 2025-12-26 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0150 | 16,000 | |
| 2025-12-24 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0150 | 0 | |
| 2025-12-23 | 6AZB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0150 | 50,000 | |
| 2025-12-22 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0130 | 2,000 | |
| 2025-12-19 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 31,000 | |
| 2025-12-18 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0130 | 8,000 | |
| 2025-12-17 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 8,000 | |
| 2025-12-16 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0110 | $1.0130 | 15,000 | |
| 2025-12-15 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-12-12 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0130 | 10,000 | |
| 2025-12-11 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 20,000 | |
| 2025-12-10 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0130 | 12,000 | |
| 2025-12-09 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0130 | 15,000 | |
| 2025-12-08 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-12-05 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0100 | $1.0130 | 4,000 | |
| 2025-12-04 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0130 | 5,000 | |
| 2025-12-03 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0110 | $1.0130 | 0 | |
| 2025-12-02 | 6AZB.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0150 | 13,000 | |
| 2025-12-01 | 6AZB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0120 | 75,000 | |
| 2025-11-28 | 6AZB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2025-11-27 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 3,000 | |
| 2025-11-26 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 27,000 | |
| 2025-11-25 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 18,000 | |
| 2025-11-24 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 7,000 | |
| 2025-11-21 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 10,000 | |
| 2025-11-20 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 8,000 | |
| 2025-11-19 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 10,000 | |
| 2025-11-18 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2025-11-17 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2025-11-14 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2025-11-13 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 33,000 | |
| 2025-11-12 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 103,000 | |
| 2025-11-11 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-11-10 | 6AZB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0120 | 30,000 | |
| 2025-11-07 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 8,000 | |
| 2025-11-06 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-11-05 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0120 | 36,000 | |
| 2025-11-04 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 6,000 | |
| 2025-11-03 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2025-10-31 | 6AZB.SI | SGD | $1.0120 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 34,000 | |
| 2025-10-30 | 6AZB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0120 | 20,000 | |
| 2025-10-29 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0090 | $1.0110 | 85,000 | |
| 2025-10-28 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0120 | 5,000 | |
| 2025-10-27 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0100 | $1.0120 | 2,000 | |
| 2025-10-24 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0110 | 30,000 |