Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 6AZB.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0040 | 23,000 | |
| 2024-11-21 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 48,000 | |
| 2024-11-20 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 13,000 | |
| 2024-11-19 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 18,000 | |
| 2024-11-18 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 8,000 | |
| 2024-11-15 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 81,000 | |
| 2024-11-14 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0000 | 10,000 | |
| 2024-11-13 | 6AZB.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 95,000 | |
| 2024-11-12 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 50,000 | |
| 2024-11-11 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $0.9990 | 28,000 | |
| 2024-11-08 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 35,000 | |
| 2024-11-07 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $1.0000 | 23,000 | |
| 2024-11-06 | 6AZB.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9980 | $1.0000 | 23,000 | |
| 2024-11-05 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9960 | $0.9980 | 40,000 | |
| 2024-11-04 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $1.0000 | 15,000 | |
| 2024-11-01 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9970 | 15,000 | |
| 2024-10-30 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9960 | $0.9980 | 5,000 | |
| 2024-10-29 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9980 | 10,000 | |
| 2024-10-28 | 6AZB.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 84,000 | |
| 2024-10-25 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 216,000 | |
| 2024-10-24 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $0.9960 | 83,000 | |
| 2024-10-23 | 6AZB.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 19,000 | |
| 2024-10-22 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $0.9980 | 60,000 | |
| 2024-10-21 | 6AZB.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 40,000 | |
| 2024-10-18 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9990 | 5,000 | |
| 2024-10-17 | 6AZB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2024-10-16 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $1.0000 | 35,000 | |
| 2024-10-15 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9960 | 26,000 | |
| 2024-10-14 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 50,000 | |
| 2024-10-11 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9940 | $0.9950 | 14,000 | |
| 2024-10-10 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 25,000 | |
| 2024-10-09 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $1.0000 | 13,000 | |
| 2024-10-08 | 6AZB.SI | SGD | $0.9960 | $0.9950 | $0.9980 | $0.9950 | $0.9980 | 46,000 | |
| 2024-10-07 | 6AZB.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9980 | 39,000 | |
| 2024-10-04 | 6AZB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2024-10-03 | 6AZB.SI | SGD | $0.9920 | $0.9920 | $0.9960 | $0.9930 | $1.0000 | 130,000 | |
| 2024-10-02 | 6AZB.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $1.0000 | 33,000 | |
| 2024-10-01 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.9970 | 15,000 | |
| 2024-09-30 | 6AZB.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9970 | 36,000 | |
| 2024-09-27 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9980 | 40,000 | |
| 2024-09-26 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9980 | 25,000 | |
| 2024-09-25 | 6AZB.SI | SGD | $0.9980 | $0.9940 | $0.9980 | $0.9960 | $0.9980 | 20,000 | |
| 2024-09-24 | 6AZB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9950 | $0.9980 | 0 | |
| 2024-09-23 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $1.0000 | 22,000 | |
| 2024-09-20 | 6AZB.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9940 | $1.0000 | 0 | |
| 2024-09-19 | 6AZB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9940 | $0.9970 | 15,000 | |
| 2024-09-18 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9960 | 12,000 | |
| 2024-09-17 | 6AZB.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9940 | $0.9960 | 189,000 | |
| 2024-09-16 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9930 | $0.9940 | 14,000 | |
| 2024-09-13 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9940 | 97,000 |