Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 18,000 | |
| 2025-11-24 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0120 | 7,000 | |
| 2025-11-21 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 10,000 | |
| 2025-11-20 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 8,000 | |
| 2025-11-19 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 10,000 | |
| 2025-11-18 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2025-11-17 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2025-11-14 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2025-11-13 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 33,000 | |
| 2025-11-12 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 103,000 | |
| 2025-11-11 | 6AZB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-11-10 | 6AZB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0120 | 30,000 | |
| 2025-11-07 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0110 | 8,000 | |
| 2025-11-06 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-11-05 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0120 | 36,000 | |
| 2025-11-04 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 6,000 | |
| 2025-11-03 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2025-10-31 | 6AZB.SI | SGD | $1.0120 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 34,000 | |
| 2025-10-30 | 6AZB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0120 | 20,000 | |
| 2025-10-29 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0090 | $1.0110 | 85,000 | |
| 2025-10-28 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0120 | 5,000 | |
| 2025-10-27 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0100 | $1.0120 | 2,000 | |
| 2025-10-24 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0110 | 30,000 | |
| 2025-10-23 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0110 | 10,000 | |
| 2025-10-22 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 203,000 | |
| 2025-10-21 | 6AZB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2025-10-17 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 19,000 | |
| 2025-10-16 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 17,000 | |
| 2025-10-15 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0120 | 24,000 | |
| 2025-10-14 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 20,000 | |
| 2025-10-13 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 38,000 | |
| 2025-10-10 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-09 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 3,000 | |
| 2025-10-08 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 1,000 | |
| 2025-10-07 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0100 | 65,000 | |
| 2025-10-06 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 131,000 | |
| 2025-10-03 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 294,000 | |
| 2025-10-02 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 | |
| 2025-10-01 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 23,000 | |
| 2025-09-30 | 6AZB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 | |
| 2025-09-29 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 15,000 | |
| 2025-09-26 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 14,000 | |
| 2025-09-25 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 58,000 | |
| 2025-09-24 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0080 | $1.0090 | 38,000 | |
| 2025-09-23 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 30,000 | |
| 2025-09-22 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 90,000 | |
| 2025-09-19 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 63,000 | |
| 2025-09-18 | 6AZB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2025-09-17 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 44,000 | |
| 2025-09-16 | 6AZB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0080 | $1.0100 | 10,000 |