Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9600 | 28,000 | |
| 2023-01-06 | 6AZB.SI | SGD | $0.9560 | $0.9560 | $0.9590 | $0.9530 | $0.9560 | 29,000 | |
| 2023-01-05 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9530 | $0.9550 | 52,000 | |
| 2023-01-04 | 6AZB.SI | SGD | $0.9600 | $0.9570 | $0.9600 | $0.9510 | $0.9550 | 53,000 | |
| 2023-01-03 | 6AZB.SI | SGD | $0.9530 | $0.9500 | $0.9530 | $0.9510 | $0.9530 | 22,000 | |
| 2022-12-30 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 2,000 | |
| 2022-12-29 | 6AZB.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9490 | $0.9570 | 0 | |
| 2022-12-28 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $0.9560 | 10,000 | |
| 2022-12-27 | 6AZB.SI | SGD | $0.9570 | $0.9500 | $0.9570 | $0.9480 | $0.9570 | 2,000 | |
| 2022-12-23 | 6AZB.SI | SGD | $0.9480 | $0.9480 | $0.9490 | $0.9480 | $0.9550 | 34,000 | |
| 2022-12-22 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9490 | $0.9580 | 32,000 | |
| 2022-12-21 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 20,000 | |
| 2022-12-20 | 6AZB.SI | SGD | $0.9490 | $0.9480 | $0.9490 | $0.9490 | $0.9600 | 18,000 | |
| 2022-12-19 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9520 | $0.9480 | $0.9510 | 11,000 | |
| 2022-12-16 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 27,000 | |
| 2022-12-15 | 6AZB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9500 | 88,000 | |
| 2022-12-14 | 6AZB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9480 | $0.9520 | 12,000 | |
| 2022-12-13 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9520 | 43,000 | |
| 2022-12-12 | 6AZB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9480 | $0.9490 | 0 | |
| 2022-12-09 | 6AZB.SI | SGD | $0.9500 | $0.9480 | $0.9500 | $0.9490 | $0.9500 | 36,000 | |
| 2022-12-08 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9480 | $0.9500 | 26,000 | |
| 2022-12-07 | 6AZB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9480 | $0.9510 | 0 | |
| 2022-12-06 | 6AZB.SI | SGD | $0.9510 | $0.9450 | $0.9510 | $0.9450 | $0.9510 | 16,000 | |
| 2022-12-05 | 6AZB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9440 | $0.9520 | 0 | |
| 2022-12-02 | 6AZB.SI | SGD | $0.9450 | $0.9430 | $0.9450 | $0.9450 | $0.9500 | 33,000 | |
| 2022-12-01 | 6AZB.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9450 | 18,000 | |
| 2022-11-30 | 6AZB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9410 | $0.9500 | 0 | |
| 2022-11-29 | 6AZB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9380 | $0.9500 | 10,000 | |
| 2022-11-28 | 6AZB.SI | SGD | $0.9380 | $0.0000 | $0.0000 | $0.9380 | $0.9500 | 0 | |
| 2022-11-25 | 6AZB.SI | SGD | $0.9380 | $0.9370 | $0.9400 | $0.9380 | $0.9440 | 34,000 | |
| 2022-11-24 | 6AZB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9520 | 8,000 | |
| 2022-11-23 | 6AZB.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9450 | $0.9500 | 10,000 | |
| 2022-11-22 | 6AZB.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $0.9520 | 5,000 | |
| 2022-11-21 | 6AZB.SI | SGD | $0.9390 | $0.9390 | $0.9400 | $0.9390 | $0.9520 | 10,000 | |
| 2022-11-18 | 6AZB.SI | SGD | $0.9370 | $0.9350 | $0.9500 | $0.9370 | $0.9530 | 18,000 | |
| 2022-11-17 | 6AZB.SI | SGD | $0.9540 | $0.9530 | $0.9540 | $0.9500 | $0.9530 | 22,000 | |
| 2022-11-16 | 6AZB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9370 | $0.9540 | 0 | |
| 2022-11-15 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9580 | $0.9420 | $0.9550 | 14,000 | |
| 2022-11-14 | 6AZB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9360 | $0.9540 | 0 | |
| 2022-11-11 | 6AZB.SI | SGD | $0.9590 | $0.9400 | $0.9590 | $0.9400 | $0.9540 | 5,000 | |
| 2022-11-10 | 6AZB.SI | SGD | $0.9340 | $0.9330 | $0.9340 | $0.9340 | $0.9400 | 19,000 | |
| 2022-11-09 | 6AZB.SI | SGD | $0.9380 | $0.9330 | $0.9380 | $0.9380 | $0.9400 | 28,000 | |
| 2022-11-08 | 6AZB.SI | SGD | $0.9330 | $0.9320 | $0.9330 | $0.9330 | $0.9400 | 63,000 | |
| 2022-11-07 | 6AZB.SI | SGD | $0.9330 | $0.9320 | $0.9330 | $0.9330 | $0.9400 | 26,000 | |
| 2022-11-04 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9340 | $0.9330 | $0.9350 | 49,000 | |
| 2022-11-03 | 6AZB.SI | SGD | $0.9320 | $0.9320 | $0.9320 | $0.9330 | $0.9340 | 27,000 | |
| 2022-11-02 | 6AZB.SI | SGD | $0.9350 | $0.9320 | $0.9350 | $0.9320 | $0.9340 | 47,000 | |
| 2022-11-01 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9320 | $0.9440 | 26,000 | |
| 2022-10-31 | 6AZB.SI | SGD | $0.9320 | $0.9310 | $0.9320 | $0.9320 | $0.9330 | 34,000 | |
| 2022-10-28 | 6AZB.SI | SGD | $0.9310 | $0.9300 | $0.9320 | $0.9300 | $0.9310 | 134,000 |