Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 6AZB.SI | SGD | XI | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9970 | 10,000 |
| 2024-09-10 | 6AZB.SI | SGD | XI | $0.9940 | $0.9940 | $0.9960 | $0.9940 | $0.9950 | 26,000 |
| 2024-09-09 | 6AZB.SI | SGD | CI | $1.0100 | $1.0040 | $1.0100 | $1.0010 | $1.0100 | 10,000 |
| 2024-09-06 | 6AZB.SI | SGD | CI | $1.0070 | $0.0000 | $0.0000 | $1.0040 | $1.0080 | 0 |
| 2024-09-05 | 6AZB.SI | SGD | CI | $1.0070 | $1.0030 | $1.0070 | $1.0040 | $1.0070 | 23,000 |
| 2024-09-04 | 6AZB.SI | SGD | CI | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 34,000 |
| 2024-09-03 | 6AZB.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0020 | $1.0060 | 16,000 | |
| 2024-09-02 | 6AZB.SI | SGD | $1.0020 | $1.0010 | $1.0030 | $1.0020 | $1.0050 | 36,000 | |
| 2024-08-30 | 6AZB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0030 | 0 | |
| 2024-08-29 | 6AZB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0030 | 20,000 | |
| 2024-08-28 | 6AZB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0030 | 71,000 | |
| 2024-08-27 | 6AZB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9990 | $1.0000 | 0 | |
| 2024-08-26 | 6AZB.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0010 | 93,000 | |
| 2024-08-23 | 6AZB.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9990 | $1.0000 | 13,000 | |
| 2024-08-22 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $0.9990 | 44,000 | |
| 2024-08-21 | 6AZB.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9980 | $0.9990 | 23,000 | |
| 2024-08-20 | 6AZB.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9970 | $0.9980 | 122,000 | |
| 2024-08-19 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $0.9990 | 20,000 | |
| 2024-08-16 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9950 | $0.9990 | 15,000 | |
| 2024-08-15 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9950 | $0.9980 | 1,000 | |
| 2024-08-14 | 6AZB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9950 | $0.9980 | 15,000 | |
| 2024-08-13 | 6AZB.SI | SGD | $0.9970 | $0.9940 | $0.9970 | $0.9950 | $0.9990 | 30,000 | |
| 2024-08-12 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9990 | 27,000 | |
| 2024-08-08 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9990 | $0.9950 | $0.9960 | 23,000 | |
| 2024-08-07 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9970 | 55,000 | |
| 2024-08-06 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9950 | 50,000 | |
| 2024-08-05 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9940 | $0.9990 | 60,000 | |
| 2024-08-02 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 67,000 | |
| 2024-08-01 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 20,000 | |
| 2024-07-31 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9960 | 8,000 | |
| 2024-07-30 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9940 | $0.9970 | 133,000 | |
| 2024-07-29 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9970 | 63,000 | |
| 2024-07-26 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9960 | 68,000 | |
| 2024-07-25 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9960 | 42,000 | |
| 2024-07-24 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 58,000 | |
| 2024-07-23 | 6AZB.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 27,000 | |
| 2024-07-22 | 6AZB.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9940 | $0.9950 | 176,000 | |
| 2024-07-19 | 6AZB.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9930 | $0.9950 | 130,000 | |
| 2024-07-18 | 6AZB.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9940 | 55,000 | |
| 2024-07-17 | 6AZB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9930 | 30,000 | |
| 2024-07-16 | 6AZB.SI | SGD | $0.9920 | $0.9910 | $0.9940 | $0.9910 | $0.9930 | 68,000 | |
| 2024-07-15 | 6AZB.SI | SGD | $0.9910 | $0.9910 | $0.9940 | $0.9910 | $0.9940 | 119,000 | |
| 2024-07-12 | 6AZB.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9910 | $0.9930 | 265,000 | |
| 2024-07-11 | 6AZB.SI | SGD | $0.9900 | $0.9890 | $0.9910 | $0.9900 | $0.9930 | 210,000 | |
| 2024-07-10 | 6AZB.SI | SGD | $0.9910 | $0.9820 | $0.9930 | $0.9910 | $0.9940 | 198,000 | |
| 2024-07-09 | 6AZB.SI | SGD | $0.9930 | $0.9900 | $0.9940 | $0.9900 | $0.9940 | 36,000 | |
| 2024-07-08 | 6AZB.SI | SGD | $0.9930 | $0.9900 | $0.9950 | $0.9900 | $0.9940 | 65,000 | |
| 2024-07-05 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9900 | $0.9950 | 20,000 | |
| 2024-07-04 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9930 | $0.9950 | 60,000 | |
| 2024-07-03 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9980 | 23,000 |