Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-25 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0200 | 1,057,000 | |
| 2021-03-24 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0190 | $1.0200 | 717,000 | |
| 2021-03-23 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 1,160,000 | |
| 2021-03-22 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 1,060,000 | |
| 2021-03-19 | 6AZB.SI | SGD | $1.0180 | $1.0160 | $1.0210 | $1.0180 | $1.0190 | 7,253,000 |