SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0260 $1.0310 8,000
2021-10-27 6AZB.SI SGD $1.0260 $1.0260 $1.0290 $1.0260 $1.0310 35,000
2021-10-26 6AZB.SI SGD $1.0250 $1.0250 $1.0310 $1.0250 $1.0310 113,000
2021-10-25 6AZB.SI SGD $1.0230 $1.0230 $1.0260 $1.0230 $1.0290 33,000
2021-10-22 6AZB.SI SGD $1.0260 $1.0260 $1.0280 $1.0260 $1.0280 102,000
2021-10-21 6AZB.SI SGD $1.0260 $1.0260 $1.0270 $1.0260 $1.0280 71,000
2021-10-20 6AZB.SI SGD $1.0260 $1.0260 $1.0300 $1.0250 $1.0290 32,000
2021-10-19 6AZB.SI SGD $1.0290 $1.0290 $1.0310 $1.0290 $1.0300 28,000
2021-10-18 6AZB.SI SGD $1.0270 $1.0270 $1.0330 $1.0270 $1.0280 3,000
2021-10-15 6AZB.SI SGD $1.0270 $1.0260 $1.0280 $1.0260 $1.0280 160,000
2021-10-14 6AZB.SI SGD $1.0250 $1.0250 $1.0280 $1.0250 $1.0310 413,000
2021-10-13 6AZB.SI SGD $1.0250 $1.0250 $1.0290 $1.0250 $1.0310 160,000
2021-10-12 6AZB.SI SGD $1.0260 $1.0250 $1.0320 $1.0250 $1.0260 198,000
2021-10-11 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0280 $1.0330 10,000
2021-10-08 6AZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0280 $1.0330 0
2021-10-07 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0320 57,000
2021-10-06 6AZB.SI SGD $1.0350 $1.0350 $1.0350 $1.0300 $1.0350 11,000
2021-10-05 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0350 23,000
2021-10-04 6AZB.SI SGD $1.0300 $1.0300 $1.0330 $1.0300 $1.0350 85,000
2021-10-01 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0350 16,000
2021-09-30 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0340 70,000
2021-09-29 6AZB.SI SGD $1.0320 $1.0320 $1.0330 $1.0320 $1.0340 18,000
2021-09-28 6AZB.SI SGD $1.0320 $1.0320 $1.0330 $1.0330 $1.0360 20,000
2021-09-27 6AZB.SI SGD $1.0330 $1.0330 $1.0350 $1.0330 $1.0350 42,000
2021-09-24 6AZB.SI SGD $1.0360 $1.0360 $1.0360 $1.0340 $1.0360 4,000
2021-09-23 6AZB.SI SGD $1.0330 $1.0330 $1.0350 $1.0330 $1.0360 62,000
2021-09-22 6AZB.SI SGD $1.0300 $1.0300 $1.0320 $1.0320 $1.0360 35,000
2021-09-21 6AZB.SI SGD $1.0360 $1.0340 $1.0360 $1.0360 $1.0370 242,000
2021-09-20 6AZB.SI SGD $1.0350 $1.0280 $1.0350 $1.0320 $1.0350 54,000
2021-09-17 6AZB.SI SGD $1.0330 $1.0320 $1.0400 $1.0330 $1.0450 55,000
2021-09-16 6AZB.SI SGD $1.0380 $1.0360 $1.0400 $1.0360 $1.0380 13,000
2021-09-15 6AZB.SI SGD $1.0400 $1.0360 $1.0400 $1.0360 $1.0440 20,000
2021-09-14 6AZB.SI SGD $1.0400 $1.0400 $1.0400 $1.0350 $1.0450 30,000
2021-09-13 6AZB.SI SGD $1.0400 $0.0000 $0.0000 $1.0370 $1.0440 0
2021-09-10 6AZB.SI SGD $1.0400 $1.0360 $1.0440 $1.0370 $1.0400 17,000
2021-09-09 6AZB.SI SGD $1.0390 $1.0380 $1.0450 $1.0380 $1.0390 60,000
2021-09-08 6AZB.SI SGD $1.0420 $1.0420 $1.0420 $1.0420 $1.0440 15,000
2021-09-07 6AZB.SI SGD $1.0410 $1.0410 $1.0420 $1.0410 $1.0440 25,000
2021-09-06 6AZB.SI SGD $1.0400 $1.0400 $1.0430 $1.0400 $1.0430 21,000
2021-09-03 6AZB.SI SGD $1.0440 $1.0370 $1.0440 $1.0420 $1.0440 45,000
2021-09-02 6AZB.SI SGD $1.0420 $1.0420 $1.0420 $1.0420 $1.0430 10,000
2021-09-01 6AZB.SI SGD $1.0420 $1.0420 $1.0430 $1.0410 $1.0430 31,000
2021-08-31 6AZB.SI SGD $1.0380 $1.0370 $1.0380 $1.0390 $1.0430 16,000
2021-08-30 6AZB.SI SGD $1.0370 $1.0370 $1.0390 $1.0370 $1.0430 33,000
2021-08-27 6AZB.SI SGD $1.0370 $0.0000 $0.0000 $1.0380 $1.0440 0
2021-08-26 6AZB.SI SGD $1.0370 $1.0370 $1.0370 $1.0370 $1.0430 5,000
2021-08-25 6AZB.SI SGD $1.0370 $1.0370 $1.0440 $1.0370 $1.0440 5,000
2021-08-24 6AZB.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0440 4,000
2021-08-23 6AZB.SI SGD $1.0360 $1.0360 $1.0450 $1.0360 $1.0450 40,000
2021-08-20 6AZB.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0440 15,000