1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 1B1.SI SGD $0.5050 $0.0000 $0.0000 $0.3650 $0.5050 0
2020-02-25 1B1.SI SGD $0.5050 $0.0000 $0.0000 $0.4950 $0.5050 0
2020-02-24 1B1.SI SGD $0.5050 $0.5050 $0.5100 $0.4900 $0.5100 18,100
2020-02-21 1B1.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5150 10,000
2020-02-20 1B1.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2020-02-19 1B1.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5150 17,600
2020-02-18 1B1.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5150 23,900
2020-02-17 1B1.SI SGD $0.5250 $0.0000 $0.0000 $0.4050 $0.5250 0
2020-02-14 1B1.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5250 0
2020-02-13 1B1.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5250 0
2020-02-12 1B1.SI SGD $0.5250 $0.5200 $0.5250 $0.5150 $0.5250 16,100
2020-02-11 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.4000 $0.5200 0
2020-02-10 1B1.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 9,600
2020-02-07 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-02-06 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2020-02-05 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2020-02-04 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-02-03 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-01-31 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-01-30 1B1.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 25,900
2020-01-29 1B1.SI SGD $0.5250 $0.5250 $0.5300 $0.5050 $0.5250 62,300
2020-01-28 1B1.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5350 0
2020-01-24 1B1.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-23 1B1.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5350 59,300
2020-01-22 1B1.SI SGD $0.5200 $0.5200 $0.5400 $0.5200 $0.5400 6,600
2020-01-21 1B1.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5400 0
2020-01-20 1B1.SI SGD $0.5400 $0.0000 $0.0000 $0.5250 $0.5400 0
2020-01-17 1B1.SI SGD XD $0.5400 $0.5150 $0.5400 $0.5300 $0.5400 38,500
2020-01-16 1B1.SI SGD XD $0.5150 $0.5150 $0.5350 $0.5150 $0.5200 110,800
2020-01-15 1B1.SI SGD CD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 34,900
2020-01-14 1B1.SI SGD CD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 46,000
2020-01-13 1B1.SI SGD CD $0.5400 $0.5350 $0.5450 $0.5400 $0.5550 7,000
2020-01-10 1B1.SI SGD CD $0.5250 $0.5250 $0.5300 $0.5250 $0.5550 133,200
2020-01-09 1B1.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 20,000
2020-01-08 1B1.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2020-01-07 1B1.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 10,000
2020-01-06 1B1.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5300 13,000
2020-01-03 1B1.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5350 35,000
2020-01-02 1B1.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5350 71,000

Copyright © SGTRADES 2018