1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 1B1.SI SGD $0.3050 $0.3000 $0.3300 $0.3000 $0.3250 523,700
2020-10-15 1B1.SI SGD $0.3100 $0.3000 $0.3100 $0.3100 $0.3200 391,500
2020-10-14 1B1.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 64,100
2020-10-13 1B1.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 184,100
2020-10-12 1B1.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 148,900
2020-10-09 1B1.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 296,900
2020-10-08 1B1.SI SGD XD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 93,900
2020-10-07 1B1.SI SGD XD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 10,000
2020-10-06 1B1.SI SGD CD $0.3000 $0.3000 $0.3100 $0.2900 $0.3050 30,400
2020-10-05 1B1.SI SGD CD $0.3100 $0.2950 $0.3100 $0.2950 $0.3050 70,500
2020-10-02 1B1.SI SGD CD $0.3000 $0.3000 $0.3250 $0.2950 $0.3000 382,700
2020-10-01 1B1.SI SGD CD $0.3100 $0.3050 $0.3200 $0.3050 $0.3100 28,900
2020-09-30 1B1.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3150 $0.3500 0
2020-09-29 1B1.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3450 400
2020-09-28 1B1.SI SGD CD $0.3150 $0.3150 $0.4800 $0.3150 $0.3550 127,300
2020-09-25 1B1.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3200 44,400
2020-09-24 1B1.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-09-23 1B1.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-09-22 1B1.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-09-21 1B1.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.3250 0
2020-09-18 1B1.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2020-09-17 1B1.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3250 15,000
2020-09-16 1B1.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3100 $0.3250 19,900
2020-09-15 1B1.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3300 2,000
2020-09-14 1B1.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3150 $0.3300 15,000
2020-09-11 1B1.SI SGD CD $0.3100 $0.3100 $0.3400 $0.3100 $0.3300 31,500
2020-09-10 1B1.SI SGD CD $0.3350 $0.3200 $0.3350 $0.3200 $0.3300 30,500
2020-09-09 1B1.SI SGD CD $0.3400 $0.3200 $0.3400 $0.3150 $0.3400 32,200
2020-09-08 1B1.SI SGD CD $0.3200 $0.3100 $0.3250 $0.3000 $0.3200 29,000
2020-09-07 1B1.SI SGD CD $0.3200 $0.3150 $0.3200 $0.3000 $0.3200 10,100
2020-09-04 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 29,000
2020-09-03 1B1.SI SGD $0.3250 $0.0000 $0.0000 $0.3000 $0.3250 0
2020-09-02 1B1.SI SGD $0.3250 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-09-01 1B1.SI SGD $0.3250 $0.2950 $0.3250 $0.2950 $0.3250 2,000
2020-08-31 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-08-28 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 300
2020-08-27 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 112,600
2020-08-26 1B1.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 227,000
2020-08-25 1B1.SI SGD $0.3000 $0.3000 $0.3250 $0.2950 $0.3000 13,500
2020-08-24 1B1.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.3250 212,000
2020-08-21 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3250 71,000
2020-08-20 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3250 80,000
2020-08-19 1B1.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3300 0
2020-08-18 1B1.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3350 0
2020-08-17 1B1.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3350 0
2020-08-14 1B1.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3400 0
2020-08-13 1B1.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3400 1,600
2020-08-12 1B1.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3250 39,000
2020-08-11 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3300 16,800
2020-08-07 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 200

Copyright © SGTRADES 2018